Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXIV - Series 9

Fund	Reliance FHFXXXIV9 (D)
NAV (Sep 17th, 2019)	11.64
Class	Debt - FMP
Type	Closed Ended
Inception Date	Jul 12th, 2017
Fund Manager	Mr.Amit Tripathi

Fund	Reliance FHFXXXIV9 (D)
Initial Price	10
Min.Inv.Amount	5,000
Entry Load	Nil%
Exit Load	Nil%

Percentage Returns

Returns in %	1 Week Ago	1 Month Ago	3 Months Ago	6 Months Ago	9 Months Ago	1 Year Ago
Reliance FHFXXXIV9 (D)	0.06%	0.84%	2.49%	4.76%	7.57%	10.29%

NAV History

2019

Month	Open (₹)	Close (₹)	Return (%)
January	10.88	10.96	0.75
February	10.96	11.04	0.74
March	11.04	11.16	1.10
April	11.19	11.21	0.17
May	11.21	11.32	0.96
June	11.33	11.38	0.41
July	11.39	11.50	0.95
August	11.50	11.60	0.81
September	11.61	11.64	0.28
October	11.61	11.64	0.28
November	11.61	11.64	0.28
December	11.61	11.64	0.28

2018

Month	Open (₹)	Close (₹)	Return (%)
January	10.21	10.24	0.30
February	10.22	10.26	0.31
March	10.26	10.38	1.18
April	10.39	10.35	-0.40
May	10.37	10.36	-0.12
June	10.36	10.41	0.52
July	10.42	10.51	0.87
August	10.52	10.58	0.55
September	10.58	10.57	-0.12
October	10.58	10.66	0.78
November	10.67	10.78	1.09
December	10.79	10.88	0.85

2017

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.02	10.05	0.31
August	10.05	10.11	0.64
September	10.13	10.14	0.16
October	10.16	10.20	0.38
November	10.20	10.22	0.22
December	10.23	10.20	-0.30

2016

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2015

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2014

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2013

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2012

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2011

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2010

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

2009

Month	Open (₹)	Close (₹)	Return (%)
January	10.40	10.44	0.35
February	10.40	10.44	0.35
March	10.40	10.44	0.35
April	10.40	10.44	0.35
May	10.40	10.44	0.35
June	10.40	10.44	0.35
July	10.40	10.44	0.35
August	10.40	10.44	0.35
September	10.40	10.44	0.35
October	10.40	10.44	0.35
November	10.40	10.44	0.35
December	10.40	10.44	0.35

Mutual Funds In India

Source: Dion Global Solutions Ltd

Get Instant News Updates

Enable

Notification Settings

Time Settings

Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during to
Switch Off

Done

Clear Notification

Do you want to clear all the notifications from your inbox?

Yes No

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more

Change Settings Continue