Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Fixed Horizon Fund XXXIV - Series 9

Fund Reliance FHFXXXIV9 (D)
NAV
(May 22nd, 2019) 		11.28
Class Debt - FMP
Type Closed Ended
Inception Date Jul 12th, 2017
Fund Manager Mr.Amit Tripathi
Fund Reliance FHFXXXIV9 (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance FHFXXXIV9 (D) 0.20% 0.67% 2.28% 4.94% 6.74% 9.09%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.88 10.96 0.75
February 10.96 11.04 0.74
March 11.04 11.16 1.10
April 11.19 11.21 0.17
May 11.21 11.28 0.57
June 11.21 11.28 0.57
July 11.21 11.28 0.57
August 11.21 11.28 0.57
September 11.21 11.28 0.57
October 11.21 11.28 0.57
November 11.21 11.28 0.57
December 11.21 11.28 0.57
2018
Month Open (₹) Close (₹) Return (%)
January 10.21 10.24 0.30
February 10.22 10.26 0.31
March 10.26 10.38 1.18
April 10.39 10.35 -0.40
May 10.37 10.36 -0.12
June 10.36 10.41 0.52
July 10.42 10.51 0.87
August 10.52 10.58 0.55
September 10.58 10.57 -0.12
October 10.58 10.66 0.78
November 10.67 10.78 1.09
December 10.79 10.88 0.85
2017
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.02 10.05 0.31
August 10.05 10.11 0.64
September 10.13 10.14 0.16
October 10.16 10.20 0.38
November 10.20 10.22 0.22
December 10.23 10.20 -0.30
2016
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2015
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2014
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2013
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2012
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2011
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2010
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55
2009
Month Open (₹) Close (₹) Return (%)
January 10.36 10.42 0.55
February 10.36 10.42 0.55
March 10.36 10.42 0.55
April 10.36 10.42 0.55
May 10.36 10.42 0.55
June 10.36 10.42 0.55
July 10.36 10.42 0.55
August 10.36 10.42 0.55
September 10.36 10.42 0.55
October 10.36 10.42 0.55
November 10.36 10.42 0.55
December 10.36 10.42 0.55

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
बिजली Bill जमा करने पर मिल सकता है पूरा रिफंड, जानें तरीका
hindi.goodreturns.in»
ಕನ್ನಡ
ವೊಡಾಫೋನ್ ಐಡಿಯಾ, ಏರ್ಟೆಲ್ ಚಂದಾದಾರರ ಸಂಖ್ಯೆ ಕುಸಿತ
kannada.goodreturns.in»
മലയാളം
നരേന്ദ്രമോദി നിസാരക്കാരനല്ല; സാധാരണക്കാർക്ക് വേണ്ടിയുള്ള പ്രധാനമന്ത്രിയുടെ പ്രധാന പദ്ധതിക
malayalam.goodreturns.in»
தமிழ்
விமான தொழிலாளர்கள் வேலை நிறுத்தம்.. இத்தாலியில் 500 விமானங்கள் ரத்து.. கடுப்பில் பயணிகள்
tamil.goodreturns.in»
తెలుగు
కొత్త ఫండ్స్ వచ్చాయ్ ... పెట్టుబడికి సిద్ధమేనా?
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue