Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Focused Large Cap Fund - Direct Plan

Fund Reliance FocLargCaDP (G)
NAV
(Jan 19th, 2018)
32.70
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Meenakshi Dawar
Fund Reliance FocLargCaDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance FocLargCaDP (G) 0.69% 3.25% 8.51% 9.54% 17.45% 28.55%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 31.73 32.70 3.06
February 31.73 32.70 3.06
March 31.73 32.70 3.06
April 31.73 32.70 3.06
May 31.73 32.70 3.06
June 31.73 32.70 3.06
July 31.73 32.70 3.06
August 31.73 32.70 3.06
September 31.73 32.70 3.06
October 31.73 32.70 3.06
November 31.73 32.70 3.06
December 31.73 32.70 3.06
2017
Month Open (₹) Close (₹) Return (%)
January 24.48 25.63 4.70
February 26.24 27.02 2.98
March 27.06 27.66 2.21
April 27.82 28.33 1.82
May 28.46 28.98 1.83
June 29.05 29.08 0.12
July 29.37 30.30 3.20
August 30.39 29.99 -1.29
September 30.16 29.29 -2.87
October 29.44 30.81 4.66
November 31.05 30.81 -0.75
December 30.54 31.96 4.66
2016
Month Open (₹) Close (₹) Return (%)
January 23.81 21.87 -8.15
February 21.90 19.88 -9.22
March 20.50 22.01 7.36
April 22.03 22.28 1.11
May 22.20 22.90 3.16
June 22.85 23.67 3.59
July 23.82 24.96 4.78
August 24.80 25.87 4.32
September 25.81 25.82 0.04
October 26.25 26.19 -0.22
November 26.17 24.67 -5.75
December 24.58 24.42 -0.67
2015
Month Open (₹) Close (₹) Return (%)
January 22.94 24.67 7.55
February 24.69 24.72 0.12
March 25.30 24.26 -4.12
April 24.48 23.33 -4.70
May 23.91 24.18 1.11
June 24.19 24.10 -0.37
July 24.40 25.33 3.81
August 25.48 24.12 -5.35
September 23.49 23.99 2.09
October 23.97 24.30 1.36
November 24.31 24.01 -1.22
December 24 23.64 -1.47
2014
Month Open (₹) Close (₹) Return (%)
January 16.53 16.07 -2.83
February 15.97 16.65 4.25
March 16.52 17.71 7.21
April 17.70 17.76 0.35
May 17.76 19.32 8.77
June 19.82 20.69 4.41
July 20.89 20.33 -2.68
August 20.11 21.17 5.26
September 21.57 21.19 -1.79
October 21.12 22.34 5.77
November 22.35 23.11 3.39
December 23.04 22.83 -0.93
2013
Month Open (₹) Close (₹) Return (%)
January 15.35 15.29 -0.39
February 15.31 14.20 -7.25
March 14.36 13.89 -3.27
April 13.99 14.66 4.77
May 14.91 14.69 -1.47
June 14.71 14.23 -3.28
July 14.57 14.12 -3.08
August 13.87 13.55 -2.29
September 13.77 14.31 3.95
October 14.43 15.70 8.81
November 15.83 15.82 -0.03
December 15.99 16.51 3.26
2012
Month Open (₹) Close (₹) Return (%)
January 39.54 39.66 0.30
February 39.54 39.66 0.30
March 39.54 39.66 0.30
April 39.54 39.66 0.30
May 39.54 39.66 0.30
June 39.54 39.66 0.30
July 39.54 39.66 0.30
August 39.54 39.66 0.30
September 39.54 39.66 0.30
October 39.54 39.66 0.30
November 39.54 39.66 0.30
December 39.54 39.66 0.30
2011
Month Open (₹) Close (₹) Return (%)
January 39.54 39.66 0.30
February 39.54 39.66 0.30
March 39.54 39.66 0.30
April 39.54 39.66 0.30
May 39.54 39.66 0.30
June 39.54 39.66 0.30
July 39.54 39.66 0.30
August 39.54 39.66 0.30
September 39.54 39.66 0.30
October 39.54 39.66 0.30
November 39.54 39.66 0.30
December 39.54 39.66 0.30
2010
Month Open (₹) Close (₹) Return (%)
January 39.54 39.66 0.30
February 39.54 39.66 0.30
March 39.54 39.66 0.30
April 39.54 39.66 0.30
May 39.54 39.66 0.30
June 39.54 39.66 0.30
July 39.54 39.66 0.30
August 39.54 39.66 0.30
September 39.54 39.66 0.30
October 39.54 39.66 0.30
November 39.54 39.66 0.30
December 39.54 39.66 0.30
2009
Month Open (₹) Close (₹) Return (%)
January 39.54 39.66 0.30
February 39.54 39.66 0.30
March 39.54 39.66 0.30
April 39.54 39.66 0.30
May 39.54 39.66 0.30
June 39.54 39.66 0.30
July 39.54 39.66 0.30
August 39.54 39.66 0.30
September 39.54 39.66 0.30
October 39.54 39.66 0.30
November 39.54 39.66 0.30
December 39.54 39.66 0.30

Find IFSC

Get Latest News alerts from Goodreturns