Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Focused Large Cap Fund - Direct Plan

Fund Reliance FocLargCaDP (G)
NAV
(Apr 27th, 2018)
31.04
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Meenakshi Dawar
Fund Reliance FocLargCaDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance FocLargCaDP (G) 1.06% 3.47% -5.27% 1.30% 3.42% 9.37%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 31.73 32.62 2.81
February 32.59 30.96 -5.02
March 30.83 29.67 -3.77
April 30.05 31.04 3.32
May 30.05 31.04 3.32
June 30.05 31.04 3.32
July 30.05 31.04 3.32
August 30.05 31.04 3.32
September 30.05 31.04 3.32
October 30.05 31.04 3.32
November 30.05 31.04 3.32
December 30.05 31.04 3.32
2017
Month Open (₹) Close (₹) Return (%)
January 24.48 25.63 4.70
February 26.24 27.02 2.98
March 27.06 27.66 2.21
April 27.82 28.33 1.82
May 28.46 28.98 1.83
June 29.05 29.08 0.12
July 29.37 30.30 3.20
August 30.39 29.99 -1.29
September 30.16 29.29 -2.87
October 29.44 30.81 4.66
November 31.05 30.81 -0.75
December 30.54 31.96 4.66
2016
Month Open (₹) Close (₹) Return (%)
January 23.81 21.87 -8.15
February 21.90 19.88 -9.22
March 20.50 22.01 7.36
April 22.03 22.28 1.11
May 22.20 22.90 3.16
June 22.85 23.67 3.59
July 23.82 24.96 4.78
August 24.80 25.87 4.32
September 25.81 25.82 0.04
October 26.25 26.19 -0.22
November 26.17 24.67 -5.75
December 24.58 24.42 -0.67
2015
Month Open (₹) Close (₹) Return (%)
January 22.94 24.67 7.55
February 24.69 24.72 0.12
March 25.30 24.26 -4.12
April 24.48 23.33 -4.70
May 23.91 24.18 1.11
June 24.19 24.10 -0.37
July 24.40 25.33 3.81
August 25.48 24.12 -5.35
September 23.49 23.99 2.09
October 23.97 24.30 1.36
November 24.31 24.01 -1.22
December 24 23.64 -1.47
2014
Month Open (₹) Close (₹) Return (%)
January 16.53 16.07 -2.83
February 15.97 16.65 4.25
March 16.52 17.71 7.21
April 17.70 17.76 0.35
May 17.76 19.32 8.77
June 19.82 20.69 4.41
July 20.89 20.33 -2.68
August 20.11 21.17 5.26
September 21.57 21.19 -1.79
October 21.12 22.34 5.77
November 22.35 23.11 3.39
December 23.04 22.83 -0.93
2013
Month Open (₹) Close (₹) Return (%)
January 15.35 15.29 -0.39
February 15.31 14.20 -7.25
March 14.36 13.89 -3.27
April 13.99 14.66 4.77
May 14.91 14.69 -1.47
June 14.71 14.23 -3.28
July 14.57 14.12 -3.08
August 13.87 13.55 -2.29
September 13.77 14.31 3.95
October 14.43 15.70 8.81
November 15.83 15.82 -0.03
December 15.99 16.51 3.26
2012
Month Open (₹) Close (₹) Return (%)
January 10.03 10.08 0.56
February 10.03 10.08 0.56
March 10.03 10.08 0.56
April 10.03 10.08 0.56
May 10.03 10.08 0.56
June 10.03 10.08 0.56
July 10.03 10.08 0.56
August 10.03 10.08 0.56
September 10.03 10.08 0.56
October 10.03 10.08 0.56
November 10.03 10.08 0.56
December 10.03 10.08 0.56
2011
Month Open (₹) Close (₹) Return (%)
January 10.03 10.08 0.56
February 10.03 10.08 0.56
March 10.03 10.08 0.56
April 10.03 10.08 0.56
May 10.03 10.08 0.56
June 10.03 10.08 0.56
July 10.03 10.08 0.56
August 10.03 10.08 0.56
September 10.03 10.08 0.56
October 10.03 10.08 0.56
November 10.03 10.08 0.56
December 10.03 10.08 0.56
2010
Month Open (₹) Close (₹) Return (%)
January 10.03 10.08 0.56
February 10.03 10.08 0.56
March 10.03 10.08 0.56
April 10.03 10.08 0.56
May 10.03 10.08 0.56
June 10.03 10.08 0.56
July 10.03 10.08 0.56
August 10.03 10.08 0.56
September 10.03 10.08 0.56
October 10.03 10.08 0.56
November 10.03 10.08 0.56
December 10.03 10.08 0.56
2009
Month Open (₹) Close (₹) Return (%)
January 10.03 10.08 0.56
February 10.03 10.08 0.56
March 10.03 10.08 0.56
April 10.03 10.08 0.56
May 10.03 10.08 0.56
June 10.03 10.08 0.56
July 10.03 10.08 0.56
August 10.03 10.08 0.56
September 10.03 10.08 0.56
October 10.03 10.08 0.56
November 10.03 10.08 0.56
December 10.03 10.08 0.56

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more