Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Index Fund - Sensex Plan

Fund Nippon IndexSensex (B)
NAV
(Oct 1st, 2019)
18.87
Class Equity - Index Fund
Type Open Ended
Inception Date Sep 9th, 2010
Fund Manager Mr.Mehul Dama
Fund Nippon IndexSensex (B)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 0.25%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Nippon IndexSensex (B) -0.75% 2.50% -3.32% -1.23% 5.78% 4.96%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 17.84 17.82 -0.09
February 17.92 17.64 -1.61
March 17.73 19.01 7.21
April 19.10 19.16 0.32
May 19.14 19.50 1.92
June 19.77 19.38 -2.02
July 19.52 18.47 -5.38
August 18.24 18.41 0.91
September 18.03 19.04 5.63
October 18.87 18.87 0
November 18.87 18.87 0
December 18.87 18.87 0
2018
Month Open (₹) Close (₹) Return (%)
January 16.60 17.64 6.27
February 17.61 16.77 -4.78
March 16.70 16.21 -2.95
April 16.35 17.26 5.62
May 17.27 17.37 0.59
June 17.33 17.44 0.67
July 17.36 18.53 6.71
August 18.49 19.04 2.96
September 18.87 17.83 -5.51
October 17.98 16.96 -5.63
November 16.96 17.82 5.07
December 17.84 17.75 -0.52
2017
Month Open (₹) Close (₹) Return (%)
January 13.05 13.56 3.87
February 13.79 14.09 2.14
March 14.20 14.50 2.12
April 14.64 14.64 -0.03
May 14.64 15.22 3.97
June 15.23 15.17 -0.41
July 15.31 15.97 4.31
August 16 15.59 -2.60
September 15.66 15.37 -1.90
October 15.47 16.31 5.47
November 16.51 16.28 -1.40
December 16.12 16.72 3.68
2016
Month Open (₹) Close (₹) Return (%)
January 12.84 12.22 -4.84
February 12.19 11.32 -7.18
March 11.66 12.41 6.42
April 12.38 12.53 1.21
May 12.44 13.04 4.77
June 13.06 13.24 1.40
July 13.31 13.77 3.40
August 13.74 13.97 1.64
September 13.95 13.68 -1.93
October 13.86 13.72 -1.03
November 13.69 13.10 -4.36
December 13.05 13.07 0.13
2015
Month Open (₹) Close (₹) Return (%)
January 13.46 14.26 5.96
February 14.22 14.25 0.26
March 14.37 13.67 -4.82
April 13.82 13.22 -4.30
May 13.45 13.60 1.13
June 13.61 13.62 0.10
July 13.74 13.80 0.43
August 13.83 12.93 -6.54
September 12.66 12.85 1.56
October 12.88 13.10 1.68
November 13.05 12.85 -1.54
December 12.86 12.82 -0.36
2014
Month Open (₹) Close (₹) Return (%)
January 10.44 10.14 -2.91
February 9.99 10.42 4.31
March 10.33 11.04 6.82
April 11.07 11.05 -0.16
May 11.04 11.91 7.86
June 12.12 12.53 3.32
July 12.58 12.70 0.99
August 12.50 13.08 4.58
September 13.19 13.07 -0.94
October 13.04 13.67 4.87
November 13.67 14.07 2.92
December 14 13.46 -3.91
2013
Month Open (₹) Close (₹) Return (%)
January 9.59 9.74 1.56
February 9.69 9.25 -4.54
March 9.28 9.24 -0.43
April 9.26 9.57 3.31
May 9.68 9.73 0.57
June 9.66 9.58 -0.82
July 9.67 9.57 -1.03
August 9.55 9.21 -3.60
September 9.34 9.57 2.55
October 9.64 10.46 8.47
November 10.48 10.27 -1.96
December 10.32 10.46 1.31
2012
Month Open (₹) Close (₹) Return (%)
January 17.03 17.03 0
February 8.60 8.60 0
March 8.52 8.44 -0.94
April 8.47 8.39 -0.94
May 8.38 7.91 -5.61
June 7.79 8.52 9.37
July 8.50 8.44 -0.71
August 8.45 8.54 1.07
September 8.52 9.19 7.86
October 9.22 9.07 -1.63
November 9.11 9.48 4.06
December 9.46 9.52 0.63
2011
Month Open (₹) Close (₹) Return (%)
January 17.03 17.03 0
February 17.03 17.03 0
March 17.03 17.03 0
April 17.03 17.03 0
May 17.03 17.03 0
June 17.03 17.03 0
July 17.03 17.03 0
August 17.03 17.03 0
September 17.03 17.03 0
October 17.03 17.03 0
November 17.03 17.03 0
December 17.03 17.03 0
2010
Month Open (₹) Close (₹) Return (%)
January 17.03 17.03 0
February 17.03 17.03 0
March 17.03 17.03 0
April 17.03 17.03 0
May 17.03 17.03 0
June 17.03 17.03 0
July 17.03 17.03 0
August 17.03 17.03 0
September 17.03 17.03 0
October 17.03 17.03 0
November 17.03 17.03 0
December 17.03 17.03 0
2009
Month Open (₹) Close (₹) Return (%)
January 17.03 17.03 0
February 17.03 17.03 0
March 17.03 17.03 0
April 17.03 17.03 0
May 17.03 17.03 0
June 17.03 17.03 0
July 17.03 17.03 0
August 17.03 17.03 0
September 17.03 17.03 0
October 17.03 17.03 0
November 17.03 17.03 0
December 17.03 17.03 0
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X