Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Index Fund - Sensex Plan

Fund Reliance IndexSensex (B)
NAV
(Oct 16th, 2018)
17.30
Class Equity - Index Fund
Type Open Ended
Inception Date Sep 9th, 2010
Fund Manager Ms.Payal Kaipunjal
Fund Reliance IndexSensex (B)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 0.25%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance IndexSensex (B) 1.10% -7.67% -3.29% 2.66% 1.46% 8.01%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 16.60 17.64 6.27
February 17.61 16.77 -4.78
March 16.70 16.21 -2.95
April 16.35 17.26 5.62
May 17.27 17.37 0.59
June 17.33 17.44 0.67
July 17.36 18.53 6.71
August 18.49 19.04 2.96
September 18.87 17.83 -5.51
October 17.98 17.30 -3.74
November 17.98 17.30 -3.74
December 17.98 17.30 -3.74
2017
Month Open (₹) Close (₹) Return (%)
January 13.05 13.56 3.87
February 13.79 14.09 2.14
March 14.20 14.50 2.12
April 14.64 14.64 -0.03
May 14.64 15.22 3.97
June 15.23 15.17 -0.41
July 15.31 15.97 4.31
August 16 15.59 -2.60
September 15.66 15.37 -1.90
October 15.47 16.31 5.47
November 16.51 16.28 -1.40
December 16.12 16.72 3.68
2016
Month Open (₹) Close (₹) Return (%)
January 12.84 12.22 -4.84
February 12.19 11.32 -7.18
March 11.66 12.41 6.42
April 12.38 12.53 1.21
May 12.44 13.04 4.77
June 13.06 13.24 1.40
July 13.31 13.77 3.40
August 13.74 13.97 1.64
September 13.95 13.68 -1.93
October 13.86 13.72 -1.03
November 13.69 13.10 -4.36
December 13.05 13.07 0.13
2015
Month Open (₹) Close (₹) Return (%)
January 13.46 14.26 5.96
February 14.22 14.25 0.26
March 14.37 13.67 -4.82
April 13.82 13.22 -4.30
May 13.45 13.60 1.13
June 13.61 13.62 0.10
July 13.74 13.80 0.43
August 13.83 12.93 -6.54
September 12.66 12.85 1.56
October 12.88 13.10 1.68
November 13.05 12.85 -1.54
December 12.86 12.82 -0.36
2014
Month Open (₹) Close (₹) Return (%)
January 10.44 10.14 -2.91
February 9.99 10.42 4.31
March 10.33 11.04 6.82
April 11.07 11.05 -0.16
May 11.04 11.91 7.86
June 12.12 12.53 3.32
July 12.58 12.70 0.99
August 12.50 13.08 4.58
September 13.19 13.07 -0.94
October 13.04 13.67 4.87
November 13.67 14.07 2.92
December 14 13.46 -3.91
2013
Month Open (₹) Close (₹) Return (%)
January 9.59 9.74 1.56
February 9.69 9.25 -4.54
March 9.28 9.24 -0.43
April 9.26 9.57 3.31
May 9.68 9.73 0.57
June 9.66 9.58 -0.82
July 9.67 9.57 -1.03
August 9.55 9.21 -3.60
September 9.34 9.57 2.55
October 9.64 10.46 8.47
November 10.48 10.27 -1.96
December 10.32 10.46 1.31
2012
Month Open (₹) Close (₹) Return (%)
January 17.98 17.30 -3.74
February 8.60 8.60 0
March 8.52 8.44 -0.94
April 8.47 8.39 -0.94
May 8.38 7.91 -5.61
June 7.79 8.52 9.37
July 8.50 8.44 -0.71
August 8.45 8.54 1.07
September 8.52 9.19 7.86
October 9.22 9.07 -1.63
November 9.11 9.48 4.06
December 9.46 9.52 0.63
2011
Month Open (₹) Close (₹) Return (%)
January 17.98 17.30 -3.74
February 17.98 17.30 -3.74
March 17.98 17.30 -3.74
April 17.98 17.30 -3.74
May 17.98 17.30 -3.74
June 17.98 17.30 -3.74
July 17.98 17.30 -3.74
August 17.98 17.30 -3.74
September 17.98 17.30 -3.74
October 17.98 17.30 -3.74
November 17.98 17.30 -3.74
December 17.98 17.30 -3.74
2010
Month Open (₹) Close (₹) Return (%)
January 17.98 17.30 -3.74
February 17.98 17.30 -3.74
March 17.98 17.30 -3.74
April 17.98 17.30 -3.74
May 17.98 17.30 -3.74
June 17.98 17.30 -3.74
July 17.98 17.30 -3.74
August 17.98 17.30 -3.74
September 17.98 17.30 -3.74
October 17.98 17.30 -3.74
November 17.98 17.30 -3.74
December 17.98 17.30 -3.74
2009
Month Open (₹) Close (₹) Return (%)
January 17.98 17.30 -3.74
February 17.98 17.30 -3.74
March 17.98 17.30 -3.74
April 17.98 17.30 -3.74
May 17.98 17.30 -3.74
June 17.98 17.30 -3.74
July 17.98 17.30 -3.74
August 17.98 17.30 -3.74
September 17.98 17.30 -3.74
October 17.98 17.30 -3.74
November 17.98 17.30 -3.74
December 17.98 17.30 -3.74
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more