English Edition

Sensex

73,088.33 (0.83%)

Nifty

22,147 (0.69%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.47
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Interval Fund - II - Series 4 - Direct Plan

Fund Reliance InterIIS4DP (G)
NAV
(Nov 10th, 2017) 		13.63
Class Debt - Income
Type Interval Scheme
Inception Date Oct 23rd, 2013
Fund Manager Ms.Anju Chhajer
Fund Reliance InterIIS4DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance InterIIS4DP (G) 0.14% 0.56% 1.63% 3.45% 5.24% 6.89%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 13.61 13.63 0.18
February 13.61 13.63 0.18
March 13.61 13.63 0.18
April 13.61 13.63 0.18
May 13.61 13.63 0.18
June 13.61 13.63 0.18
July 13.61 13.63 0.18
August 13.61 13.63 0.18
September 13.61 13.63 0.18
October 13.61 13.63 0.18
November 13.61 13.63 0.18
December 13.61 13.63 0.18
2017
Month Open (₹) Close (₹) Return (%)
January 12.87 12.94 0.53
February 12.94 13.01 0.49
March 13.01 13.09 0.60
April 13.09 13.15 0.44
May 13.16 13.23 0.53
June 13.23 13.31 0.54
July 13.31 13.39 0.56
August 13.39 13.46 0.54
September 13.46 13.53 0.49
October 13.54 13.61 0.48
November 13.61 13.63 0.18
December 13.61 13.63 0.18
2016
Month Open (₹) Close (₹) Return (%)
January 11.97 12.01 0.35
February 12 12.06 0.47
March 12.07 12.20 1.07
April 12.21 12.27 0.50
May 12.27 12.35 0.62
June 12.35 12.43 0.64
July 12.43 12.52 0.65
August 12.52 12.59 0.55
September 12.59 12.66 0.53
October 12.67 12.72 0.45
November 12.73 12.81 0.62
December 12.81 12.86 0.34
2015
Month Open (₹) Close (₹) Return (%)
January 11.06 11.13 0.57
February 11.13 11.18 0.38
March 11.18 11.28 0.89
April 11.30 11.34 0.39
May 11.35 11.41 0.55
June 11.43 11.49 0.58
July 11.50 11.58 0.70
August 11.58 11.65 0.59
September 11.65 11.72 0.60
October 11.73 11.80 0.59
November 11.83 11.89 0.51
December 11.90 11.96 0.54
2014
Month Open (₹) Close (₹) Return (%)
January 10.15 10.19 0.40
February 10.20 10.25 0.55
March 10.26 10.37 1.07
April 10.38 10.44 0.64
May 10.45 10.54 0.83
June 10.54 10.62 0.70
July 10.62 10.69 0.64
August 10.69 10.76 0.64
September 10.77 10.84 0.67
October 10.85 10.92 0.65
November 10.92 10.99 0.57
December 10.99 11.06 0.60
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 10 -20.13
February 12.52 10 -20.13
March 12.52 10 -20.13
April 12.52 10 -20.13
May 12.52 10 -20.13
June 12.52 10 -20.13
July 12.52 10 -20.13
August 12.52 10 -20.13
September 12.52 10 -20.13
October 10.01 10.01 0.03
November 10.02 10.06 0.46
December 10.07 10.14 0.71
2012
Month Open (₹) Close (₹) Return (%)
January 12.52 10 -20.13
February 12.52 10 -20.13
March 12.52 10 -20.13
April 12.52 10 -20.13
May 12.52 10 -20.13
June 12.52 10 -20.13
July 12.52 10 -20.13
August 12.52 10 -20.13
September 12.52 10 -20.13
October 12.52 10 -20.13
November 12.52 10 -20.13
December 12.52 10 -20.13
2011
Month Open (₹) Close (₹) Return (%)
January 12.52 10 -20.13
February 12.52 10 -20.13
March 12.52 10 -20.13
April 12.52 10 -20.13
May 12.52 10 -20.13
June 12.52 10 -20.13
July 12.52 10 -20.13
August 12.52 10 -20.13
September 12.52 10 -20.13
October 12.52 10 -20.13
November 12.52 10 -20.13
December 12.52 10 -20.13
2010
Month Open (₹) Close (₹) Return (%)
January 12.52 10 -20.13
February 12.52 10 -20.13
March 12.52 10 -20.13
April 12.52 10 -20.13
May 12.52 10 -20.13
June 12.52 10 -20.13
July 12.52 10 -20.13
August 12.52 10 -20.13
September 12.52 10 -20.13
October 12.52 10 -20.13
November 12.52 10 -20.13
December 12.52 10 -20.13
2009
Month Open (₹) Close (₹) Return (%)
January 12.52 10 -20.13
February 12.52 10 -20.13
March 12.52 10 -20.13
April 12.52 10 -20.13
May 12.52 10 -20.13
June 12.52 10 -20.13
July 12.52 10 -20.13
August 12.52 10 -20.13
September 12.52 10 -20.13
October 12.52 10 -20.13
November 12.52 10 -20.13
December 12.52 10 -20.13
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X