Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Consumption Fund - Direct Plan

Fund Reliance Con Fund DP (D)
NAV
(Oct 15th, 2018)
23.18
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Shailesh Raj Bhan
Fund Reliance Con Fund DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance Con Fund DP (D) 4.35% -9.77% -5.17% -11.91% -25.73% -11.06%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 30.11 27.18 -9.74
February 27.09 26.26 -3.05
March 26.04 25.48 -2.15
April 25.95 25.98 0.14
May 25.65 24.61 -4.04
June 24.54 24.10 -1.76
July 23.96 24.96 4.20
August 25.08 26.75 6.64
September 26.48 23.92 -9.65
October 23.98 23.18 -3.34
November 23.98 23.18 -3.34
December 23.98 23.18 -3.34
2017
Month Open (₹) Close (₹) Return (%)
January 26.37 24.49 -7.13
February 24.72 26.28 6.33
March 26.19 27.68 5.72
April 27.59 28.88 4.65
May 28.78 27.14 -5.68
June 27.13 26.83 -1.11
July 27.01 26.52 -1.81
August 26.57 25.77 -3.03
September 26.10 25.79 -1.16
October 25.66 26.85 4.65
November 27.28 28.93 6.08
December 28.53 30.21 5.91
2016
Month Open (₹) Close (₹) Return (%)
January 29.52 27.23 -7.75
February 25.13 21.91 -12.82
March 22.60 23.75 5.09
April 23.74 24.39 2.74
May 24.52 25.45 3.80
June 25.55 26.57 4.01
July 26.78 27.15 1.38
August 27.10 28.11 3.71
September 27.94 27.70 -0.86
October 28.99 28.38 -2.10
November 28.53 26.56 -6.90
December 26.66 26.22 -1.64
2015
Month Open (₹) Close (₹) Return (%)
January 29.10 29.76 2.28
February 27.20 26.36 -3.10
March 26.49 25.48 -3.82
April 25.64 24.22 -5.52
May 24.50 24.29 -0.83
June 24.22 24.49 1.11
July 24.63 26.83 8.95
August 26.94 25.12 -6.75
September 24.58 25.80 4.97
October 26.03 26.44 1.55
November 26.56 27.95 5.25
December 28.26 29.31 3.72
2014
Month Open (₹) Close (₹) Return (%)
January 22.59 19.23 -14.86
February 19.21 19.93 3.72
March 19.89 21.58 8.51
April 21.71 21.17 -2.45
May 21.25 24.81 16.74
June 24.74 26.06 5.36
July 26.47 24.74 -6.54
August 24.34 24.36 0.06
September 24.58 25.62 4.24
October 25.66 26.75 4.28
November 26.88 28.52 6.11
December 28.25 29.19 3.35
2013
Month Open (₹) Close (₹) Return (%)
January 23.19 22.71 -2.07
February 22.79 21 -7.85
March 21.29 21.22 -0.33
April 21.27 21.43 0.77
May 21.52 21.14 -1.80
June 21.27 20.33 -4.39
July 20.70 20.14 -2.70
August 20.13 18.92 -6.03
September 19.31 19.94 3.22
October 20.06 21.48 7.08
November 21.74 21.14 -2.79
December 21.40 22.55 5.39
2012
Month Open (₹) Close (₹) Return (%)
January 63.81 61.68 -3.34
February 63.81 61.68 -3.34
March 63.81 61.68 -3.34
April 63.81 61.68 -3.34
May 63.81 61.68 -3.34
June 63.81 61.68 -3.34
July 63.81 61.68 -3.34
August 63.81 61.68 -3.34
September 63.81 61.68 -3.34
October 63.81 61.68 -3.34
November 63.81 61.68 -3.34
December 63.81 61.68 -3.34
2011
Month Open (₹) Close (₹) Return (%)
January 63.81 61.68 -3.34
February 63.81 61.68 -3.34
March 63.81 61.68 -3.34
April 63.81 61.68 -3.34
May 63.81 61.68 -3.34
June 63.81 61.68 -3.34
July 63.81 61.68 -3.34
August 63.81 61.68 -3.34
September 63.81 61.68 -3.34
October 63.81 61.68 -3.34
November 63.81 61.68 -3.34
December 63.81 61.68 -3.34
2010
Month Open (₹) Close (₹) Return (%)
January 63.81 61.68 -3.34
February 63.81 61.68 -3.34
March 63.81 61.68 -3.34
April 63.81 61.68 -3.34
May 63.81 61.68 -3.34
June 63.81 61.68 -3.34
July 63.81 61.68 -3.34
August 63.81 61.68 -3.34
September 63.81 61.68 -3.34
October 63.81 61.68 -3.34
November 63.81 61.68 -3.34
December 63.81 61.68 -3.34
2009
Month Open (₹) Close (₹) Return (%)
January 63.81 61.68 -3.34
February 63.81 61.68 -3.34
March 63.81 61.68 -3.34
April 63.81 61.68 -3.34
May 63.81 61.68 -3.34
June 63.81 61.68 -3.34
July 63.81 61.68 -3.34
August 63.81 61.68 -3.34
September 63.81 61.68 -3.34
October 63.81 61.68 -3.34
November 63.81 61.68 -3.34
December 63.81 61.68 -3.34
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more