Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Consumption Fund - Direct Plan

Fund Reliance Con Fund DP (G)
NAV
(Oct 16th, 2018)
62.25
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Shailesh Raj Bhan
Fund Reliance Con Fund DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance Con Fund DP (G) 2.86% -8.94% -2.97% -11.29% -17.26% -2.17%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 73.50 72.33 -1.59
February 72.09 69.88 -3.06
March 69.30 67.80 -2.16
April 69.04 69.14 0.14
May 68.24 65.49 -4.04
June 65.29 64.14 -1.75
July 63.74 66.42 4.20
August 66.74 71.16 6.63
September 70.44 63.65 -9.64
October 63.81 62.25 -2.44
November 63.81 62.25 -2.44
December 63.81 62.25 -2.44
2017
Month Open (₹) Close (₹) Return (%)
January 59.01 59.77 1.30
February 60.33 64.15 6.33
March 63.91 67.56 5.70
April 67.34 70.48 4.66
May 70.23 66.24 -5.68
June 66.21 65.48 -1.10
July 65.92 64.73 -1.81
August 64.86 62.90 -3.03
September 63.70 62.96 -1.16
October 62.64 65.55 4.65
November 66.58 70.63 6.08
December 69.64 73.75 5.91
2016
Month Open (₹) Close (₹) Return (%)
January 60.65 55.94 -7.75
February 56.24 49.03 -12.83
March 50.57 53.15 5.09
April 53.13 54.58 2.74
May 54.88 56.96 3.79
June 57.18 59.47 4
July 59.93 60.76 1.38
August 60.65 62.89 3.71
September 62.53 61.99 -0.86
October 64.88 63.52 -2.10
November 63.84 59.43 -6.90
December 59.65 58.67 -1.64
2015
Month Open (₹) Close (₹) Return (%)
January 55.01 56.25 2.26
February 56.14 54.39 -3.11
March 54.67 52.58 -3.82
April 52.90 49.75 -5.95
May 50.32 49.90 -0.84
June 49.76 50.31 1.11
July 50.58 55.12 8.96
August 55.34 51.60 -6.75
September 50.48 53 4.97
October 53.48 54.31 1.56
November 54.56 57.43 5.25
December 58.05 60.21 3.72
2014
Month Open (₹) Close (₹) Return (%)
January 38.92 36.39 -6.50
February 36.35 37.70 3.71
March 37.62 40.83 8.52
April 41.07 40.06 -2.47
May 40.20 46.94 16.75
June 46.80 49.32 5.37
July 50.09 46.81 -6.54
August 46.06 46.09 0.06
September 46.51 48.48 4.23
October 48.54 50.62 4.28
November 50.86 53.94 6.04
December 53.41 55.18 3.32
2013
Month Open (₹) Close (₹) Return (%)
January 39.69 39.14 -1.39
February 39.27 36.19 -7.84
March 36.69 36.57 -0.33
April 36.65 36.93 0.76
May 37.08 36.41 -1.81
June 36.64 35.03 -4.38
July 35.67 34.71 -2.70
August 34.69 32.60 -6.03
September 33.28 34.35 3.22
October 34.57 37.02 7.09
November 37.47 36.42 -2.79
December 36.87 38.86 5.40
2012
Month Open (₹) Close (₹) Return (%)
January 10.11 10.12 0.07
February 10.11 10.12 0.07
March 10.11 10.12 0.07
April 10.11 10.12 0.07
May 10.11 10.12 0.07
June 10.11 10.12 0.07
July 10.11 10.12 0.07
August 10.11 10.12 0.07
September 10.11 10.12 0.07
October 10.11 10.12 0.07
November 10.11 10.12 0.07
December 10.11 10.12 0.07
2011
Month Open (₹) Close (₹) Return (%)
January 10.11 10.12 0.07
February 10.11 10.12 0.07
March 10.11 10.12 0.07
April 10.11 10.12 0.07
May 10.11 10.12 0.07
June 10.11 10.12 0.07
July 10.11 10.12 0.07
August 10.11 10.12 0.07
September 10.11 10.12 0.07
October 10.11 10.12 0.07
November 10.11 10.12 0.07
December 10.11 10.12 0.07
2010
Month Open (₹) Close (₹) Return (%)
January 10.11 10.12 0.07
February 10.11 10.12 0.07
March 10.11 10.12 0.07
April 10.11 10.12 0.07
May 10.11 10.12 0.07
June 10.11 10.12 0.07
July 10.11 10.12 0.07
August 10.11 10.12 0.07
September 10.11 10.12 0.07
October 10.11 10.12 0.07
November 10.11 10.12 0.07
December 10.11 10.12 0.07
2009
Month Open (₹) Close (₹) Return (%)
January 10.11 10.12 0.07
February 10.11 10.12 0.07
March 10.11 10.12 0.07
April 10.11 10.12 0.07
May 10.11 10.12 0.07
June 10.11 10.12 0.07
July 10.11 10.12 0.07
August 10.11 10.12 0.07
September 10.11 10.12 0.07
October 10.11 10.12 0.07
November 10.11 10.12 0.07
December 10.11 10.12 0.07
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more