English Edition

Sensex

72,488.99 (-0.62%)

Nifty

21,995.85 (-0.69%)

22k Gold

₹ 6,764 /gm (-0.01%)

Silver

₹ 86,400 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.67
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Reliance Hybrid Bond Fund

Fund Reliance HybBond (G)
NAV
(Dec 19th, 2018) 		42.56
Class Debt - Hybrid
Type Open Ended
Inception Date Dec 29th, 2003
Fund Manager Mr.Sanjay Parekh
Fund Reliance HybBond (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Reliance HybBond (G) 0.54% 1.12% 1.87% 4.09% 4.76% 3.60%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 40.92 41.23 0.76
February 41.05 40.68 -0.90
March 40.63 40.95 0.77
April 41.24 40.80 -1.06
May 40.87 40.79 -0.20
June 40.74 41.01 0.66
July 41.03 41.65 1.52
August 41.69 42.02 0.78
September 42 41.66 -0.80
October 41.73 41.68 -0.12
November 41.70 42.25 1.31
December 42.25 42.56 0.73
2017
Month Open (₹) Close (₹) Return (%)
January 37.72 38.17 1.21
February 38.29 37.92 -0.95
March 37.92 38.59 1.79
April 38.65 38.87 0.57
May 38.84 39.35 1.32
June 39.44 39.85 1.06
July 39.82 40.58 1.90
August 40.62 40.64 0.06
September 40.80 40.66 -0.35
October 40.74 41.10 0.89
November 41.17 41.02 -0.36
December 40.92 40.97 0.12
2016
Month Open (₹) Close (₹) Return (%)
January 34.34 33.85 -1.44
February 33.85 33.12 -2.16
March 33.39 34.43 3.13
April 34.54 34.81 0.79
May 34.78 35.09 0.90
June 35.08 35.49 1.17
July 35.60 36.48 2.48
August 36.55 37.03 1.34
September 36.97 37.26 0.78
October 37.48 37.58 0.28
November 37.56 38.09 1.41
December 38.08 37.48 -1.58
2015
Month Open (₹) Close (₹) Return (%)
January 32.31 33.46 3.57
February 33.55 33.52 -0.08
March 33.59 33.47 -0.36
April 33.55 33.37 -0.54
May 33.44 33.55 0.34
June 33.57 33.22 -1.06
July 33.36 33.93 1.72
August 33.97 33.79 -0.53
September 33.65 34.16 1.53
October 34.15 34.27 0.35
November 34.27 34.29 0.07
December 34.32 34.31 -0.03
2014
Month Open (₹) Close (₹) Return (%)
January 26.22 26.19 -0.09
February 26.18 26.35 0.64
March 26.33 27.11 2.95
April 27.15 27.51 1.34
May 27.55 28.60 3.78
June 28.71 29.24 1.86
July 29.45 29.49 0.11
August 29.45 29.72 0.94
September 29.83 30.33 1.68
October 30.32 31.20 2.90
November 31.28 31.99 2.25
December 32.02 32.30 0.90
2013
Month Open (₹) Close (₹) Return (%)
January 25.39 25.47 0.32
February 25.45 25.15 -1.18
March 25.17 25.14 -0.12
April 25.25 25.87 2.46
May 25.93 26.38 1.76
June 26.39 25.98 -1.56
July 26 25 -3.86
August 25.05 24.64 -1.63
September 24.83 25 0.69
October 25.10 25.86 3.05
November 25.89 25.92 0.14
December 25.97 26.18 0.82
2012
Month Open (₹) Close (₹) Return (%)
January 14.08 14.20 0.81
February 23.08 23.08 0
March 23.07 23.15 0.35
April 23.21 23.45 1.03
May 23.43 23.37 -0.26
June 23.30 23.59 1.24
July 23.63 23.74 0.47
August 23.77 23.91 0.59
September 23.92 24.53 2.55
October 24.56 24.63 0.29
November 24.67 25.02 1.42
December 25.04 25.30 1.04
2011
Month Open (₹) Close (₹) Return (%)
January 14.08 14.20 0.81
February 14.08 14.20 0.81
March 14.08 14.20 0.81
April 14.08 14.20 0.81
May 14.08 14.20 0.81
June 14.08 14.20 0.81
July 14.08 14.20 0.81
August 14.08 14.20 0.81
September 14.08 14.20 0.81
October 14.08 14.20 0.81
November 14.08 14.20 0.81
December 14.08 14.20 0.81
2010
Month Open (₹) Close (₹) Return (%)
January 14.08 14.20 0.81
February 14.08 14.20 0.81
March 14.08 14.20 0.81
April 14.08 14.20 0.81
May 14.08 14.20 0.81
June 14.08 14.20 0.81
July 14.08 14.20 0.81
August 14.08 14.20 0.81
September 14.08 14.20 0.81
October 14.08 14.20 0.81
November 14.08 14.20 0.81
December 14.08 14.20 0.81
2009
Month Open (₹) Close (₹) Return (%)
January 14.08 14.20 0.81
February 14.08 14.20 0.81
March 14.08 14.20 0.81
April 14.08 14.20 0.81
May 14.08 14.20 0.81
June 14.08 14.20 0.81
July 14.08 14.20 0.81
August 14.08 14.20 0.81
September 14.08 14.20 0.81
October 14.08 14.20 0.81
November 14.08 14.20 0.81
December 14.08 14.20 0.81
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X