Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Infrastructure Fund - Variable Pricing - Direct Plan

Fund Sahara Infra. VP DP (D)
NAV
(Jan 19th, 2018)
25.33
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.A N Sridhar
Fund Sahara Infra. VP DP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Infra. VP DP (D) -1.12% 3.47% 6.62% 13.20% 20.48% 35.79%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 25.12 25.33 0.80
February 25.12 25.33 0.80
March 25.12 25.33 0.80
April 25.12 25.33 0.80
May 25.12 25.33 0.80
June 25.12 25.33 0.80
July 25.12 25.33 0.80
August 25.12 25.33 0.80
September 25.12 25.33 0.80
October 25.12 25.33 0.80
November 25.12 25.33 0.80
December 25.12 25.33 0.80
2017
Month Open (₹) Close (₹) Return (%)
January 17.80 19.11 7.34
February 19.51 19.59 0.42
March 19.68 20.55 4.43
April 20.70 21.51 3.87
May 21.55 21.38 -0.81
June 21.36 21.43 0.32
July 21.67 22.46 3.66
August 22.54 23.04 2.20
September 23.39 22.50 -3.81
October 22.59 24.67 9.22
November 24.71 24.38 -1.30
December 24.08 25.26 4.91
2016
Month Open (₹) Close (₹) Return (%)
January 15.18 14.08 -7.28
February 14.09 12.43 -11.82
March 12.77 14.35 12.33
April 14.43 14.72 2.04
May 14.76 15.10 2.32
June 15.09 15.82 4.89
July 15.97 16.97 6.27
August 16.92 17.70 4.62
September 17.60 17.10 -2.85
October 17.53 18.57 5.92
November 18.66 17.67 -5.30
December 17.53 17.54 0.02
2015
Month Open (₹) Close (₹) Return (%)
January 14.66 15.12 3.17
February 15.20 15.11 -0.55
March 15.61 14.81 -5.12
April 15 14.54 -3.02
May 14.73 15.02 1.97
June 15.02 14.91 -0.73
July 15.24 15.90 4.30
August 15.91 14.90 -6.32
September 14.52 14.40 -0.88
October 14.44 14.64 1.36
November 14.58 14.88 2.09
December 14.92 15.06 0.93
2014
Month Open (₹) Close (₹) Return (%)
January 9.83 9.05 -7.86
February 8.95 9.40 5
March 9.36 10.65 13.89
April 10.62 10.83 1.97
May 10.88 13.77 26.53
June 14.16 15.09 6.57
July 15.19 14.14 -6.93
August 13.93 13.95 0.09
September 14.24 13.80 -3.11
October 13.73 14.42 5.01
November 14.52 14.83 2.10
December 14.65 14.60 -0.32
2013
Month Open (₹) Close (₹) Return (%)
January 11.24 10.87 -3.29
February 10.82 9.86 -8.87
March 9.87 9.55 -3.24
April 9.62 9.93 3.25
May 10.03 9.56 -4.72
June 9.50 9.05 -4.70
July 9.22 8.31 -9.79
August 8.20 7.85 -4.31
September 7.95 8.33 4.77
October 8.35 9.18 9.91
November 9.27 9.33 0.61
December 9.39 9.78 4.14
2012
Month Open (₹) Close (₹) Return (%)
January 34.38 34.66 0.82
February 34.38 34.66 0.82
March 34.38 34.66 0.82
April 34.38 34.66 0.82
May 34.38 34.66 0.82
June 34.38 34.66 0.82
July 34.38 34.66 0.82
August 34.38 34.66 0.82
September 34.38 34.66 0.82
October 34.38 34.66 0.82
November 34.38 34.66 0.82
December 34.38 34.66 0.82
2011
Month Open (₹) Close (₹) Return (%)
January 34.38 34.66 0.82
February 34.38 34.66 0.82
March 34.38 34.66 0.82
April 34.38 34.66 0.82
May 34.38 34.66 0.82
June 34.38 34.66 0.82
July 34.38 34.66 0.82
August 34.38 34.66 0.82
September 34.38 34.66 0.82
October 34.38 34.66 0.82
November 34.38 34.66 0.82
December 34.38 34.66 0.82
2010
Month Open (₹) Close (₹) Return (%)
January 34.38 34.66 0.82
February 34.38 34.66 0.82
March 34.38 34.66 0.82
April 34.38 34.66 0.82
May 34.38 34.66 0.82
June 34.38 34.66 0.82
July 34.38 34.66 0.82
August 34.38 34.66 0.82
September 34.38 34.66 0.82
October 34.38 34.66 0.82
November 34.38 34.66 0.82
December 34.38 34.66 0.82
2009
Month Open (₹) Close (₹) Return (%)
January 34.38 34.66 0.82
February 34.38 34.66 0.82
March 34.38 34.66 0.82
April 34.38 34.66 0.82
May 34.38 34.66 0.82
June 34.38 34.66 0.82
July 34.38 34.66 0.82
August 34.38 34.66 0.82
September 34.38 34.66 0.82
October 34.38 34.66 0.82
November 34.38 34.66 0.82
December 34.38 34.66 0.82

Find IFSC

Get Latest News alerts from Goodreturns