English Edition

Sensex

72,980.94 (0.05%)

Nifty

22,178.65 (0.14%)

22k Gold

₹ 6,765 /gm (-0.44%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.53
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Super 20 Fund - Direct Plan

Fund Sahara Super 20 DP (I)
NAV
(Mar 27th, 2020) 		16.36
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Khozem Jabalpurwala
Fund Sahara Super 20 DP (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Super 20 DP (I) 0% 0% 0% 0% 0% 0%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2020
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2019
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2018
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2017
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2016
Month Open (₹) Close (₹) Return (%)
January 15.98 15.23 -4.69
February 15.23 14.01 -8.01
March 14.43 15.59 8.03
April 15.51 15.93 2.72
May 15.88 16.24 2.27
June 16.22 16.36 0.84
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2015
Month Open (₹) Close (₹) Return (%)
January 16.49 17.30 4.89
February 17.26 17.11 -0.84
March 17.34 16.35 -5.70
April 16.49 16.03 -2.77
May 16.24 16.39 0.93
June 16.41 16.48 0.41
July 16.77 17.27 2.98
August 17.32 16.16 -6.72
September 15.82 16.28 2.95
October 16.32 16.28 -0.25
November 16.29 16.09 -1.24
December 16.21 15.90 -1.90
2014
Month Open (₹) Close (₹) Return (%)
January 12.91 12.39 -3.99
February 12.21 12.79 4.74
March 12.71 13.51 6.27
April 13.51 13.40 -0.77
May 13.38 15.06 12.59
June 15.41 15.67 1.67
July 15.73 15.77 0.23
August 15.55 15.94 2.51
September 16.12 15.89 -1.41
October 15.84 16.51 4.26
November 16.48 17.02 3.32
December 16.94 16.49 -2.65
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 12.36 -1.28
February 12.26 11.47 -6.44
March 11.55 11.32 -1.99
April 11.38 11.80 3.73
May 11.91 11.75 -1.37
June 11.65 11.49 -1.37
July 11.60 11.39 -1.78
August 11.37 10.91 -4.04
September 11.06 11.49 3.95
October 11.59 12.54 8.13
November 12.65 12.48 -1.33
December 12.57 12.91 2.72
2012
Month Open (₹) Close (₹) Return (%)
January 26.93 19.79 -26.54
February 26.93 19.79 -26.54
March 26.93 19.79 -26.54
April 26.93 19.79 -26.54
May 26.93 19.79 -26.54
June 26.93 19.79 -26.54
July 26.93 19.79 -26.54
August 26.93 19.79 -26.54
September 26.93 19.79 -26.54
October 26.93 19.79 -26.54
November 26.93 19.79 -26.54
December 26.93 19.79 -26.54
2011
Month Open (₹) Close (₹) Return (%)
January 26.93 19.79 -26.54
February 26.93 19.79 -26.54
March 26.93 19.79 -26.54
April 26.93 19.79 -26.54
May 26.93 19.79 -26.54
June 26.93 19.79 -26.54
July 26.93 19.79 -26.54
August 26.93 19.79 -26.54
September 26.93 19.79 -26.54
October 26.93 19.79 -26.54
November 26.93 19.79 -26.54
December 26.93 19.79 -26.54
2010
Month Open (₹) Close (₹) Return (%)
January 26.93 19.79 -26.54
February 26.93 19.79 -26.54
March 26.93 19.79 -26.54
April 26.93 19.79 -26.54
May 26.93 19.79 -26.54
June 26.93 19.79 -26.54
July 26.93 19.79 -26.54
August 26.93 19.79 -26.54
September 26.93 19.79 -26.54
October 26.93 19.79 -26.54
November 26.93 19.79 -26.54
December 26.93 19.79 -26.54
2009
Month Open (₹) Close (₹) Return (%)
January 26.93 19.79 -26.54
February 26.93 19.79 -26.54
March 26.93 19.79 -26.54
April 26.93 19.79 -26.54
May 26.93 19.79 -26.54
June 26.93 19.79 -26.54
July 26.93 19.79 -26.54
August 26.93 19.79 -26.54
September 26.93 19.79 -26.54
October 26.93 19.79 -26.54
November 26.93 19.79 -26.54
December 26.93 19.79 -26.54
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X