Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Super 20 Fund

Fund Sahara Super 20 (D)
NAV
(Nov 22nd, 2017)
20.70
Class Equity - Diversified
Type Open Ended
Inception Date Jun 25th, 2009
Fund Manager Mr.Anshum Nandecha
Fund Sahara Super 20 (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Super 20 (D) 1.35% 2.72% 6.45% 10.39% 15.79% 27.43%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 16.38 17.02 3.93
February 17.34 17.84 2.91
March 17.89 18.46 3.19
April 18.48 18.87 2.08
May 18.85 18.90 0.24
June 18.92 18.47 -2.41
July 18.58 19.92 7.21
August 20.05 19.81 -1.20
September 19.98 19.42 -2.78
October 19.57 20.74 6.01
November 20.87 20.70 -0.81
December 20.87 20.70 -0.81
2016
Month Open (₹) Close (₹) Return (%)
January 15.80 15.06 -4.71
February 15.05 13.84 -8.04
March 14.26 15.40 8.01
April 15.32 15.73 2.70
May 15.68 16.03 2.25
June 16.01 16.42 2.55
July 16.52 17.14 3.75
August 17.17 17.70 3.09
September 17.64 17.45 -1.06
October 17.78 17.44 -1.88
November 17.41 16.60 -4.64
December 16.52 16.39 -0.81
2015
Month Open (₹) Close (₹) Return (%)
January 16.35 17.15 4.86
February 17.10 16.96 -0.86
March 17.18 16.20 -5.73
April 16.34 15.88 -2.79
May 16.09 16.23 0.91
June 16.25 16.31 0.39
July 16.60 17.09 2.96
August 17.15 15.99 -6.74
September 15.65 16.11 2.93
October 16.14 16.10 -0.27
November 16.11 15.91 -1.27
December 16.03 15.72 -1.93
2014
Month Open (₹) Close (₹) Return (%)
January 12.85 12.33 -4.02
February 12.15 12.73 4.71
March 12.65 13.44 6.24
April 13.44 13.33 -0.81
May 13.30 14.97 12.56
June 15.32 15.57 1.64
July 15.63 15.66 0.19
August 15.45 15.83 2.48
September 16.01 15.78 -1.45
October 15.72 16.38 4.23
November 16.35 16.89 3.30
December 16.80 16.35 -2.68
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 12.35 -1.36
February 12.26 11.47 -6.44
March 11.55 11.31 -2.08
April 11.37 11.79 3.66
May 11.89 11.73 -1.40
June 11.62 11.46 -1.40
July 11.57 11.36 -1.81
August 11.34 10.88 -4.07
September 11.03 11.46 3.92
October 11.56 12.49 8.09
November 12.60 12.43 -1.36
December 12.52 12.86 2.68
2012
Month Open (₹) Close (₹) Return (%)
January 20.89 20.72 -0.81
February 11.70 11.70 0
March 11.61 11.40 -1.81
April 11.49 11.25 -2.09
May 11.22 10.54 -6.06
June 10.37 11.19 7.91
July 11.24 11.14 -0.89
August 11.17 11.01 -1.43
September 10.99 12.03 9.46
October 12.09 11.80 -2.40
November 11.91 12.19 2.35
December 12.22 12.42 1.64
2011
Month Open (₹) Close (₹) Return (%)
January 20.89 20.72 -0.81
February 20.89 20.72 -0.81
March 20.89 20.72 -0.81
April 20.89 20.72 -0.81
May 20.89 20.72 -0.81
June 20.89 20.72 -0.81
July 20.89 20.72 -0.81
August 20.89 20.72 -0.81
September 20.89 20.72 -0.81
October 20.89 20.72 -0.81
November 20.89 20.72 -0.81
December 20.89 20.72 -0.81
2010
Month Open (₹) Close (₹) Return (%)
January 20.89 20.72 -0.81
February 20.89 20.72 -0.81
March 20.89 20.72 -0.81
April 20.89 20.72 -0.81
May 20.89 20.72 -0.81
June 20.89 20.72 -0.81
July 20.89 20.72 -0.81
August 20.89 20.72 -0.81
September 20.89 20.72 -0.81
October 20.89 20.72 -0.81
November 20.89 20.72 -0.81
December 20.89 20.72 -0.81
2009
Month Open (₹) Close (₹) Return (%)
January 20.89 20.72 -0.81
February 20.89 20.72 -0.81
March 20.89 20.72 -0.81
April 20.89 20.72 -0.81
May 20.89 20.72 -0.81
June 20.89 20.72 -0.81
July 20.89 20.72 -0.81
August 20.89 20.72 -0.81
September 20.89 20.72 -0.81
October 20.89 20.72 -0.81
November 20.89 20.72 -0.81
December 20.89 20.72 -0.81

Find IFSC