English Edition

Sensex

74,339.44 (0.66%)

Nifty

22,570.35 (0.75%)

22k Gold

₹ 6,625 /gm (-0.53%)

Silver

₹ 82,500 (-0.48%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.31
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Super 20 Fund - Direct Plan

Fund Sahara Super 20 DP (G)
NAV
(Mar 27th, 2020) 		16.46
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Khozem Jabalpurwala
Fund Sahara Super 20 DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Super 20 DP (G) -7.52% -29.62% -32.25% -27.65% -28.62% -26.54%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 22.36 16.46 -26.38
February 22.36 16.46 -26.38
March 22.36 16.46 -26.38
April 22.36 16.46 -26.38
May 22.36 16.46 -26.38
June 22.36 16.46 -26.38
July 22.36 16.46 -26.38
August 22.36 16.46 -26.38
September 22.36 16.46 -26.38
October 22.36 16.46 -26.38
November 22.36 16.46 -26.38
December 22.36 16.46 -26.38
2020
Month Open (₹) Close (₹) Return (%)
January 24.12 23.74 -1.57
February 23.33 22.47 -3.71
March 22.36 16.46 -26.38
April 22.36 16.46 -26.38
May 22.36 16.46 -26.38
June 22.36 16.46 -26.38
July 22.36 16.46 -26.38
August 22.36 16.46 -26.38
September 22.36 16.46 -26.38
October 22.36 16.46 -26.38
November 22.36 16.46 -26.38
December 22.36 16.46 -26.38
2019
Month Open (₹) Close (₹) Return (%)
January 21.54 21.35 -0.88
February 21.49 21.52 0.16
March 21.60 22.80 5.56
April 22.89 23.10 0.90
May 22.98 23.27 1.28
June 23.53 22.97 -2.40
July 23.13 21.71 -6.15
August 21.43 21.68 1.13
September 21.30 22.63 6.25
October 22.35 23.42 4.82
November 23.48 24.04 2.40
December 24.01 24.12 0.46
2018
Month Open (₹) Close (₹) Return (%)
January 21.91 22.36 2.07
February 22.35 21.38 -4.31
March 21.29 20.94 -1.64
April 21.13 21.57 2.10
May 21.57 21.75 0.82
June 21.70 21.26 -2.02
July 21.22 22.68 6.90
August 22.70 23.22 2.29
September 23.08 21.71 -5.93
October 21.69 20.69 -4.62
November 20.69 21.61 4.43
December 21.57 21.50 -0.35
2017
Month Open (₹) Close (₹) Return (%)
January 16.98 17.68 4.10
February 18.01 18.56 3.07
March 18.61 19.24 3.37
April 19.26 19.69 2.22
May 19.68 19.77 0.46
June 19.80 19.37 -2.19
July 19.49 20.94 7.45
August 21.08 20.88 -0.96
September 21.05 20.51 -2.56
October 20.67 21.97 6.25
November 22.10 21.87 -1.05
December 21.68 22.08 1.86
2016
Month Open (₹) Close (₹) Return (%)
January 16.05 15.31 -4.56
February 15.31 14.10 -7.89
March 14.53 15.72 8.19
April 15.64 16.08 2.86
May 16.03 16.42 2.41
June 16.40 16.85 2.71
July 16.95 17.61 3.91
August 17.65 18.23 3.27
September 18.16 18 -0.90
October 18.34 18.02 -1.74
November 17.99 17.18 -4.49
December 17.10 16.99 -0.65
2015
Month Open (₹) Close (₹) Return (%)
January 16.49 17.29 4.89
February 17.25 17.11 -0.84
March 17.33 16.35 -5.70
April 16.48 16.03 -2.76
May 16.24 16.40 0.96
June 16.41 16.48 0.45
July 16.78 17.28 3.02
August 17.34 16.18 -6.68
September 15.83 16.31 2.99
October 16.35 16.31 -0.21
November 16.32 16.13 -1.21
December 16.25 15.96 -1.77
2014
Month Open (₹) Close (₹) Return (%)
January 12.90 12.39 -3.99
February 12.21 12.79 4.74
March 12.71 13.50 6.28
April 13.51 13.40 -0.77
May 13.38 15.06 12.59
June 15.41 15.66 1.67
July 15.73 15.76 0.23
August 15.55 15.94 2.51
September 16.12 15.89 -1.41
October 15.83 16.51 4.26
November 16.47 17.02 3.32
December 16.93 16.48 -2.65
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 12.36 -1.28
February 12.26 11.47 -6.44
March 11.55 11.32 -1.99
April 11.38 11.80 3.71
May 11.91 11.75 -1.36
June 11.64 11.49 -1.37
July 11.59 11.39 -1.78
August 11.36 10.91 -4.04
September 11.06 11.49 3.95
October 11.59 12.53 8.12
November 12.64 12.48 -1.33
December 12.57 12.91 2.72
2012
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2011
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2010
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
2009
Month Open (₹) Close (₹) Return (%)
January 16.36 16.36 0
February 16.36 16.36 0
March 16.36 16.36 0
April 16.36 16.36 0
May 16.36 16.36 0
June 16.36 16.36 0
July 16.36 16.36 0
August 16.36 16.36 0
September 16.36 16.36 0
October 16.36 16.36 0
November 16.36 16.36 0
December 16.36 16.36 0
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X