Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Super 20 Fund

Fund Sahara Super 20 (G)
NAV
(Nov 22nd, 2017)
20.72
Class Equity - Diversified
Type Open Ended
Inception Date Jun 25th, 2009
Fund Manager Mr.Anshum Nandecha
Fund Sahara Super 20 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Super 20 (G) 1.35% 2.72% 6.45% 10.39% 15.79% 27.43%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 16.39 17.04 3.93
February 17.35 17.86 2.91
March 17.91 18.48 3.19
April 18.50 18.89 2.08
May 18.87 18.91 0.24
June 18.94 18.48 -2.41
July 18.60 19.94 7.21
August 20.07 19.83 -1.20
September 20 19.44 -2.78
October 19.58 20.76 6.01
November 20.89 20.72 -0.81
December 20.89 20.72 -0.81
2016
Month Open (₹) Close (₹) Return (%)
January 15.82 15.07 -4.71
February 15.07 13.86 -8.03
March 14.27 15.42 8.01
April 15.33 15.75 2.70
May 15.70 16.05 2.25
June 16.03 16.44 2.54
July 16.53 17.15 3.75
August 17.19 17.72 3.09
September 17.65 17.47 -1.06
October 17.79 17.46 -1.88
November 17.43 16.62 -4.64
December 16.54 16.41 -0.81
2015
Month Open (₹) Close (₹) Return (%)
January 16.37 17.16 4.86
February 17.12 16.97 -0.86
March 17.20 16.21 -5.72
April 16.35 15.89 -2.79
May 16.10 16.25 0.91
June 16.26 16.33 0.39
July 16.61 17.11 2.96
August 17.16 16.01 -6.74
September 15.66 16.12 2.93
October 16.16 16.11 -0.27
November 16.13 15.92 -1.27
December 16.04 15.74 -1.93
2014
Month Open (₹) Close (₹) Return (%)
January 12.86 12.34 -4.02
February 12.16 12.74 4.71
March 12.66 13.45 6.24
April 13.45 13.34 -0.80
May 13.31 14.98 12.56
June 15.33 15.58 1.64
July 15.64 15.68 0.19
August 15.46 15.84 2.48
September 16.02 15.79 -1.44
October 15.73 16.40 4.23
November 16.36 16.90 3.31
December 16.82 16.37 -2.68
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 12.35 -1.36
February 12.25 11.47 -6.37
March 11.55 11.31 -2.08
April 11.37 11.79 3.67
May 11.89 11.73 -1.39
June 11.63 11.47 -1.39
July 11.57 11.37 -1.80
August 11.34 10.88 -4.05
September 11.03 11.46 3.92
October 11.56 12.50 8.09
November 12.61 12.44 -1.35
December 12.53 12.87 2.69
2012
Month Open (₹) Close (₹) Return (%)
January 10.15 10.17 0.16
February 11.70 11.70 0
March 11.61 11.40 -1.81
April 11.49 11.25 -2.09
May 11.22 10.53 -6.15
June 10.37 11.19 7.91
July 11.24 11.14 -0.89
August 11.17 11.01 -1.43
September 10.99 12.03 9.46
October 12.09 11.80 -2.40
November 11.91 12.19 2.35
December 12.21 12.42 1.72
2011
Month Open (₹) Close (₹) Return (%)
January 10.15 10.17 0.16
February 10.15 10.17 0.16
March 10.15 10.17 0.16
April 10.15 10.17 0.16
May 10.15 10.17 0.16
June 10.15 10.17 0.16
July 10.15 10.17 0.16
August 10.15 10.17 0.16
September 10.15 10.17 0.16
October 10.15 10.17 0.16
November 10.15 10.17 0.16
December 10.15 10.17 0.16
2010
Month Open (₹) Close (₹) Return (%)
January 10.15 10.17 0.16
February 10.15 10.17 0.16
March 10.15 10.17 0.16
April 10.15 10.17 0.16
May 10.15 10.17 0.16
June 10.15 10.17 0.16
July 10.15 10.17 0.16
August 10.15 10.17 0.16
September 10.15 10.17 0.16
October 10.15 10.17 0.16
November 10.15 10.17 0.16
December 10.15 10.17 0.16
2009
Month Open (₹) Close (₹) Return (%)
January 10.15 10.17 0.16
February 10.15 10.17 0.16
March 10.15 10.17 0.16
April 10.15 10.17 0.16
May 10.15 10.17 0.16
June 10.15 10.17 0.16
July 10.15 10.17 0.16
August 10.15 10.17 0.16
September 10.15 10.17 0.16
October 10.15 10.17 0.16
November 10.15 10.17 0.16
December 10.15 10.17 0.16

Find IFSC