Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Super 20 Fund

Fund Sahara Super 20 (G)
NAV
(Mar 27th, 2020)
15.04
Class Equity - Diversified
Type Open Ended
Inception Date Jun 25th, 2009
Fund Manager Mr.Khozem Jabalpurwala
Fund Sahara Super 20 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Super 20 (G) -7.53% -29.64% -32.31% -27.78% -28.80% -26.81%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 20.44 15.04 -26.40
February 20.44 15.04 -26.40
March 20.44 15.04 -26.40
April 20.44 15.04 -26.40
May 20.44 15.04 -26.40
June 20.44 15.04 -26.40
July 20.44 15.04 -26.40
August 20.44 15.04 -26.40
September 20.44 15.04 -26.40
October 20.44 15.04 -26.40
November 20.44 15.04 -26.40
December 20.44 15.04 -26.40
2020
Month Open (₹) Close (₹) Return (%)
January 22.07 21.71 -1.59
February 21.33 20.54 -3.73
March 20.44 15.04 -26.40
April 20.44 15.04 -26.40
May 20.44 15.04 -26.40
June 20.44 15.04 -26.40
July 20.44 15.04 -26.40
August 20.44 15.04 -26.40
September 20.44 15.04 -26.40
October 20.44 15.04 -26.40
November 20.44 15.04 -26.40
December 20.44 15.04 -26.40
2019
Month Open (₹) Close (₹) Return (%)
January 19.79 19.61 -0.92
February 19.73 19.75 0.12
March 19.82 20.91 5.52
April 21 21.18 0.86
May 21.06 21.33 1.25
June 21.57 21.05 -2.42
July 21.20 19.89 -6.18
August 19.63 19.85 1.10
September 19.50 20.72 6.22
October 20.46 21.44 4.79
November 21.49 22 2.37
December 21.97 22.07 0.44
2018
Month Open (₹) Close (₹) Return (%)
January 20.61 20.98 1.83
February 20.97 20.02 -4.51
March 19.93 19.57 -1.85
April 19.73 20.10 1.88
May 20.10 20.22 0.59
June 20.17 19.72 -2.22
July 19.68 20.99 6.66
August 21.01 21.44 2.06
September 21.30 20 -6.11
October 19.98 19.02 -4.81
November 19.02 19.86 4.38
December 19.82 19.74 -0.40
2017
Month Open (₹) Close (₹) Return (%)
January 16.39 17.04 3.93
February 17.35 17.86 2.91
March 17.91 18.48 3.19
April 18.50 18.89 2.08
May 18.87 18.91 0.24
June 18.94 18.48 -2.41
July 18.60 19.94 7.21
August 20.07 19.83 -1.20
September 20 19.44 -2.78
October 19.58 20.76 6.01
November 20.89 20.62 -1.28
December 20.44 20.78 1.64
2016
Month Open (₹) Close (₹) Return (%)
January 15.82 15.07 -4.71
February 15.07 13.86 -8.03
March 14.27 15.42 8.01
April 15.33 15.75 2.70
May 15.70 16.05 2.25
June 16.03 16.44 2.54
July 16.53 17.15 3.75
August 17.19 17.72 3.09
September 17.65 17.47 -1.06
October 17.79 17.46 -1.88
November 17.43 16.62 -4.64
December 16.54 16.41 -0.81
2015
Month Open (₹) Close (₹) Return (%)
January 16.37 17.16 4.86
February 17.12 16.97 -0.86
March 17.20 16.21 -5.72
April 16.35 15.89 -2.79
May 16.10 16.25 0.91
June 16.26 16.33 0.39
July 16.61 17.11 2.96
August 17.16 16.01 -6.74
September 15.66 16.12 2.93
October 16.16 16.11 -0.27
November 16.13 15.92 -1.27
December 16.04 15.74 -1.93
2014
Month Open (₹) Close (₹) Return (%)
January 12.86 12.34 -4.02
February 12.16 12.74 4.71
March 12.66 13.45 6.24
April 13.45 13.34 -0.80
May 13.31 14.98 12.56
June 15.33 15.58 1.64
July 15.64 15.68 0.19
August 15.46 15.84 2.48
September 16.02 15.79 -1.44
October 15.73 16.40 4.23
November 16.36 16.90 3.31
December 16.82 16.37 -2.68
2013
Month Open (₹) Close (₹) Return (%)
January 12.52 12.35 -1.36
February 12.25 11.47 -6.37
March 11.55 11.31 -2.08
April 11.37 11.79 3.67
May 11.89 11.73 -1.39
June 11.63 11.47 -1.39
July 11.57 11.37 -1.80
August 11.34 10.88 -4.05
September 11.03 11.46 3.92
October 11.56 12.50 8.09
November 12.61 12.44 -1.35
December 12.53 12.87 2.69
2012
Month Open (₹) Close (₹) Return (%)
January 20.42 15.03 -26.40
February 11.70 11.70 0
March 11.61 11.40 -1.81
April 11.49 11.25 -2.09
May 11.22 10.53 -6.15
June 10.37 11.19 7.91
July 11.24 11.14 -0.89
August 11.17 11.01 -1.43
September 10.99 12.03 9.46
October 12.09 11.80 -2.40
November 11.91 12.19 2.35
December 12.21 12.42 1.72
2011
Month Open (₹) Close (₹) Return (%)
January 20.42 15.03 -26.40
February 20.42 15.03 -26.40
March 20.42 15.03 -26.40
April 20.42 15.03 -26.40
May 20.42 15.03 -26.40
June 20.42 15.03 -26.40
July 20.42 15.03 -26.40
August 20.42 15.03 -26.40
September 20.42 15.03 -26.40
October 20.42 15.03 -26.40
November 20.42 15.03 -26.40
December 20.42 15.03 -26.40
2010
Month Open (₹) Close (₹) Return (%)
January 20.42 15.03 -26.40
February 20.42 15.03 -26.40
March 20.42 15.03 -26.40
April 20.42 15.03 -26.40
May 20.42 15.03 -26.40
June 20.42 15.03 -26.40
July 20.42 15.03 -26.40
August 20.42 15.03 -26.40
September 20.42 15.03 -26.40
October 20.42 15.03 -26.40
November 20.42 15.03 -26.40
December 20.42 15.03 -26.40
2009
Month Open (₹) Close (₹) Return (%)
January 20.42 15.03 -26.40
February 20.42 15.03 -26.40
March 20.42 15.03 -26.40
April 20.42 15.03 -26.40
May 20.42 15.03 -26.40
June 20.42 15.03 -26.40
July 20.42 15.03 -26.40
August 20.42 15.03 -26.40
September 20.42 15.03 -26.40
October 20.42 15.03 -26.40
November 20.42 15.03 -26.40
December 20.42 15.03 -26.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X