Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sahara Wealth Plus Fund - Fixed Pricing

Fund Sahara Wealth PlusFP (G)
NAV
(Mar 27th, 2020)
32.20
Class Equity - Diversified
Type Open Ended
Inception Date Sep 1st, 2005
Fund Manager Mr.Khozem Jabalpurwala
Fund Sahara Wealth PlusFP (G)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sahara Wealth PlusFP (G) -8.53% -28.54% -25.28% -22.44% -22.78% -24.50%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 43.57 32.20 -26.10
February 43.57 32.20 -26.10
March 43.57 32.20 -26.10
April 43.57 32.20 -26.10
May 43.57 32.20 -26.10
June 43.57 32.20 -26.10
July 43.57 32.20 -26.10
August 43.57 32.20 -26.10
September 43.57 32.20 -26.10
October 43.57 32.20 -26.10
November 43.57 32.20 -26.10
December 43.57 32.20 -26.10
2020
Month Open (₹) Close (₹) Return (%)
January 43.33 45.76 5.59
February 45.41 43.95 -3.21
March 43.57 32.20 -26.10
April 43.57 32.20 -26.10
May 43.57 32.20 -26.10
June 43.57 32.20 -26.10
July 43.57 32.20 -26.10
August 43.57 32.20 -26.10
September 43.57 32.20 -26.10
October 43.57 32.20 -26.10
November 43.57 32.20 -26.10
December 43.57 32.20 -26.10
2019
Month Open (₹) Close (₹) Return (%)
January 42.50 40.64 -4.36
February 40.97 41.02 0.13
March 41.41 43.11 4.12
April 43.11 41.93 -2.75
May 41.45 42.56 2.67
June 42.80 41.79 -2.36
July 41.89 38.18 -8.84
August 37.97 38.68 1.86
September 38.20 41.37 8.29
October 40.71 43.17 6.06
November 43.16 42.92 -0.57
December 42.94 43.27 0.77
2018
Month Open (₹) Close (₹) Return (%)
January 50.52 48.62 -3.76
February 48.93 46.85 -4.25
March 46.81 45.12 -3.62
April 45.88 46.67 1.72
May 46.66 45.20 -3.13
June 44.85 43.35 -3.35
July 43.41 45.78 5.45
August 45.80 46.56 1.66
September 46.37 42.62 -8.08
October 42.40 40.99 -3.33
November 40.95 41.89 2.31
December 41.89 42.50 1.45
2017
Month Open (₹) Close (₹) Return (%)
January 38.20 39.85 4.31
February 40.50 41.15 1.60
March 41.44 43.64 5.30
April 43.68 44.87 2.72
May 45 45.03 0.07
June 45.15 45.31 0.36
July 45.60 46.67 2.35
August 46.69 46.17 -1.10
September 46.63 45.82 -1.73
October 46.02 48.12 4.56
November 48.11 48.28 0.35
December 47.92 50.65 5.71
2016
Month Open (₹) Close (₹) Return (%)
January 37.01 34.47 -6.86
February 34.54 31.45 -8.93
March 32.27 35.34 9.52
April 35.27 35.87 1.71
May 35.91 36.49 1.63
June 36.49 37.54 2.87
July 37.84 39.28 3.81
August 39.21 40.74 3.90
September 40.57 39.97 -1.48
October 40.83 40.96 0.33
November 41.02 39.13 -4.60
December 38.85 38.08 -1.97
2015
Month Open (₹) Close (₹) Return (%)
January 36.55 38.17 4.42
February 38.39 38.52 0.34
March 39.31 37.61 -4.33
April 37.79 36.39 -3.71
May 36.93 37.41 1.30
June 37.34 37.06 -0.74
July 37.63 38.75 2.98
August 38.82 36.05 -7.14
September 35.32 34.82 -1.40
October 34.93 35.74 2.34
November 35.72 36.10 1.04
December 36.26 36.80 1.49
2014
Month Open (₹) Close (₹) Return (%)
January 25.56 24.72 -3.29
February 24.62 25.62 4.07
March 25.52 26.80 5.02
April 26.80 27.02 0.83
May 27.15 30.28 11.53
June 30.63 32.13 4.89
July 32.15 31.34 -2.52
August 31.15 32.66 4.86
September 33.01 34.75 5.25
October 34.72 34.79 0.20
November 35.22 36.26 2.96
December 36.12 36.30 0.50
2013
Month Open (₹) Close (₹) Return (%)
January 23.07 22.42 -2.82
February 22.30 20.91 -6.23
March 21.12 20.84 -1.33
April 20.93 21.56 3.01
May 21.70 22.27 2.63
June 22.19 21.72 -2.13
July 21.90 21.86 -0.21
August 21.76 20.77 -4.55
September 21.06 21.75 3.31
October 21.91 23.69 8.16
November 23.85 24.01 0.71
December 24.18 25.49 5.45
2012
Month Open (₹) Close (₹) Return (%)
January 1,003.16 1,004.29 0.11
February 19.85 19.85 0
March 19.71 19.68 -0.15
April 19.92 20.07 0.75
May 20.05 18.82 -6.13
June 18.55 19.48 5.01
July 19.58 19.88 1.53
August 19.98 20.16 0.90
September 20.21 21.75 7.62
October 21.91 21.62 -1.32
November 21.79 22.34 2.52
December 22.47 22.84 1.65
2011
Month Open (₹) Close (₹) Return (%)
January 1,003.16 1,004.29 0.11
February 1,003.16 1,004.29 0.11
March 1,003.16 1,004.29 0.11
April 1,003.16 1,004.29 0.11
May 1,003.16 1,004.29 0.11
June 1,003.16 1,004.29 0.11
July 1,003.16 1,004.29 0.11
August 1,003.16 1,004.29 0.11
September 1,003.16 1,004.29 0.11
October 1,003.16 1,004.29 0.11
November 1,003.16 1,004.29 0.11
December 1,003.16 1,004.29 0.11
2010
Month Open (₹) Close (₹) Return (%)
January 1,003.16 1,004.29 0.11
February 1,003.16 1,004.29 0.11
March 1,003.16 1,004.29 0.11
April 1,003.16 1,004.29 0.11
May 1,003.16 1,004.29 0.11
June 1,003.16 1,004.29 0.11
July 1,003.16 1,004.29 0.11
August 1,003.16 1,004.29 0.11
September 1,003.16 1,004.29 0.11
October 1,003.16 1,004.29 0.11
November 1,003.16 1,004.29 0.11
December 1,003.16 1,004.29 0.11
2009
Month Open (₹) Close (₹) Return (%)
January 1,003.16 1,004.29 0.11
February 1,003.16 1,004.29 0.11
March 1,003.16 1,004.29 0.11
April 1,003.16 1,004.29 0.11
May 1,003.16 1,004.29 0.11
June 1,003.16 1,004.29 0.11
July 1,003.16 1,004.29 0.11
August 1,003.16 1,004.29 0.11
September 1,003.16 1,004.29 0.11
October 1,003.16 1,004.29 0.11
November 1,003.16 1,004.29 0.11
December 1,003.16 1,004.29 0.11
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X