Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - SBI Infrastructure Fund - Direct Plan

Fund SBI InfrastructureDP (D)
NAV
(Dec 18th, 2018)
12.97
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Nidhi Chawla
Fund SBI InfrastructureDP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SBI InfrastructureDP (D) 3.53% 1.97% -3.44% -5.16% -7.41% -23.88%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 17.89 17.10 -4.41
February 17.17 16.41 -4.41
March 16.34 13.92 -14.81
April 14.17 14.94 5.48
May 14.79 14.28 -3.42
June 14.15 13.27 -6.21
July 13.17 13.69 3.91
August 13.69 13.93 1.71
September 13.93 12.53 -10.02
October 12.43 12.10 -2.64
November 12.28 12.71 3.51
December 12.68 12.97 2.32
2017
Month Open (₹) Close (₹) Return (%)
January 12.67 13.33 5.21
February 13.48 13.49 0.10
March 13.48 13.93 3.30
April 14.09 14.66 4.06
May 14.64 14.60 -0.25
June 14.65 14.66 0.07
July 14.78 15.15 2.46
August 15.17 15.15 -0.10
September 15.17 14.85 -2.14
October 14.82 16.12 8.75
November 16.37 16.89 3.19
December 16.67 17.84 7.07
2016
Month Open (₹) Close (₹) Return (%)
January 11.47 10.49 -8.55
February 10.53 9.66 -8.27
March 9.94 10.79 8.54
April 10.79 11.57 7.15
May 11.54 12.04 4.34
June 12.06 12.77 5.93
July 12.93 13.29 2.80
August 13.18 13.28 0.71
September 13.23 12.89 -2.58
October 13.21 13.41 1.49
November 13.43 12.87 -4.17
December 12.81 12.52 -2.26
2015
Month Open (₹) Close (₹) Return (%)
January 11.08 11.59 4.63
February 11.62 11.74 1.06
March 12.09 11.90 -1.59
April 12.07 11.58 -4.03
May 11.76 11.56 -1.66
June 11.58 11.44 -1.21
July 11.62 12 3.26
August 12 11.25 -6.25
September 10.97 10.95 -0.23
October 10.92 11.35 3.92
November 11.30 11.34 0.34
December 11.31 11.40 0.73
2014
Month Open (₹) Close (₹) Return (%)
January 7.50 6.77 -9.79
February 6.68 6.77 1.36
March 6.74 7.65 13.54
April 7.66 7.77 1.47
May 7.73 9.67 25.05
June 9.94 10.37 4.37
July 10.45 10.03 -4.06
August 9.91 10.16 2.57
September 10.32 10.22 -0.95
October 10.20 10.68 4.66
November 10.79 11.17 3.49
December 11.06 11.04 -0.17
2013
Month Open (₹) Close (₹) Return (%)
January 8.65 8.31 -3.93
February 8.24 7.50 -8.98
March 7.55 7.29 -3.44
April 7.37 7.78 5.57
May 7.87 7.53 -4.29
June 7.51 7.11 -5.33
July 7.23 6.51 -10.08
August 6.41 5.97 -6.80
September 6.04 6.44 6.66
October 6.49 7.13 9.85
November 7.18 7.23 0.68
December 7.32 7.42 1.36
2012
Month Open (₹) Close (₹) Return (%)
January 14.32 14.66 2.33
February 14.32 14.66 2.33
March 14.32 14.66 2.33
April 14.32 14.66 2.33
May 14.32 14.66 2.33
June 14.32 14.66 2.33
July 14.32 14.66 2.33
August 14.32 14.66 2.33
September 14.32 14.66 2.33
October 14.32 14.66 2.33
November 14.32 14.66 2.33
December 14.32 14.66 2.33
2011
Month Open (₹) Close (₹) Return (%)
January 14.32 14.66 2.33
February 14.32 14.66 2.33
March 14.32 14.66 2.33
April 14.32 14.66 2.33
May 14.32 14.66 2.33
June 14.32 14.66 2.33
July 14.32 14.66 2.33
August 14.32 14.66 2.33
September 14.32 14.66 2.33
October 14.32 14.66 2.33
November 14.32 14.66 2.33
December 14.32 14.66 2.33
2010
Month Open (₹) Close (₹) Return (%)
January 14.32 14.66 2.33
February 14.32 14.66 2.33
March 14.32 14.66 2.33
April 14.32 14.66 2.33
May 14.32 14.66 2.33
June 14.32 14.66 2.33
July 14.32 14.66 2.33
August 14.32 14.66 2.33
September 14.32 14.66 2.33
October 14.32 14.66 2.33
November 14.32 14.66 2.33
December 14.32 14.66 2.33
2009
Month Open (₹) Close (₹) Return (%)
January 14.32 14.66 2.33
February 14.32 14.66 2.33
March 14.32 14.66 2.33
April 14.32 14.66 2.33
May 14.32 14.66 2.33
June 14.32 14.66 2.33
July 14.32 14.66 2.33
August 14.32 14.66 2.33
September 14.32 14.66 2.33
October 14.32 14.66 2.33
November 14.32 14.66 2.33
December 14.32 14.66 2.33
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X