Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - SBI Magnum Midcap Fund - Direct Plan

Fund SBI MagMidcap DP (D)
NAV
(Oct 19th, 2018)
38.96
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Sohini Andani
Fund SBI MagMidcap DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SBI MagMidcap DP (D) -2.10% -11.99% -8.18% -21.16% -27.88% -20.03%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 54.19 52.29 -3.50
February 52.55 51.08 -2.81
March 51.03 47.14 -7.62
April 47.77 49.68 4.01
May 49.04 45.56 -7.11
June 45.27 43.11 -4.77
July 43 44.67 3.90
August 44.88 46.57 3.76
September 46.58 40.94 -12.10
October 41.20 38.96 -5.44
November 41.20 38.96 -5.44
December 41.20 38.96 -5.44
2017
Month Open (₹) Close (₹) Return (%)
January 40.50 42.39 4.65
February 42.86 44.11 2.92
March 44.19 45.91 3.88
April 46.10 47.48 3
May 47.52 46.96 -1.16
June 47.32 47.75 0.91
July 48.07 48.56 1.02
August 48.53 47.61 -1.88
September 47.82 47.70 -0.26
October 47.68 49.74 4.32
November 49.88 52.19 4.63
December 51.82 54.15 4.51
2016
Month Open (₹) Close (₹) Return (%)
January 41.12 38.73 -5.81
February 38.72 35.08 -9.40
March 35.84 38.64 7.80
April 38.76 40.86 5.41
May 41.31 42.51 2.92
June 42.58 40.31 -5.35
July 40.79 42.07 3.15
August 42.42 43.24 1.95
September 43.05 43.31 0.60
October 44.20 44.73 1.20
November 44.96 41.51 -7.67
December 41.25 40.11 -2.77
2015
Month Open (₹) Close (₹) Return (%)
January 41.98 42.89 2.17
February 43 43.22 0.52
March 44.10 37.70 -14.51
April 38.30 36.98 -3.44
May 37.76 38.98 3.23
June 38.89 38.99 0.26
July 39.39 41.13 4.43
August 41.08 39.06 -4.90
September 38.55 39.02 1.20
October 39.01 39.55 1.38
November 39.39 40.05 1.67
December 40.11 41.01 2.26
2014
Month Open (₹) Close (₹) Return (%)
January 24.25 23.83 -1.71
February 23.69 25.33 6.92
March 25.36 26.95 6.25
April 26.71 26.72 0.04
May 26.88 29.71 10.56
June 30.15 32.30 7.12
July 32.65 33.40 2.32
August 33.08 34.73 5
September 35.19 36.99 5.10
October 36.87 38.29 3.84
November 38.50 40.17 4.33
December 40.17 41.74 3.91
2013
Month Open (₹) Close (₹) Return (%)
January 21.48 20.97 -2.37
February 20.95 19.45 -7.16
March 19.45 18.91 -2.78
April 19.02 19.42 2.11
May 19.66 20.06 2.03
June 20.09 19.04 -5.24
July 19.23 18.25 -5.07
August 18.19 17.55 -3.51
September 17.76 18.90 6.47
October 19 20.87 9.81
November 20.91 22.60 8.10
December 22.67 24.13 6.45
2012
Month Open (₹) Close (₹) Return (%)
January 72.67 68.72 -5.44
February 72.67 68.72 -5.44
March 72.67 68.72 -5.44
April 72.67 68.72 -5.44
May 72.67 68.72 -5.44
June 72.67 68.72 -5.44
July 72.67 68.72 -5.44
August 72.67 68.72 -5.44
September 72.67 68.72 -5.44
October 72.67 68.72 -5.44
November 72.67 68.72 -5.44
December 72.67 68.72 -5.44
2011
Month Open (₹) Close (₹) Return (%)
January 72.67 68.72 -5.44
February 72.67 68.72 -5.44
March 72.67 68.72 -5.44
April 72.67 68.72 -5.44
May 72.67 68.72 -5.44
June 72.67 68.72 -5.44
July 72.67 68.72 -5.44
August 72.67 68.72 -5.44
September 72.67 68.72 -5.44
October 72.67 68.72 -5.44
November 72.67 68.72 -5.44
December 72.67 68.72 -5.44
2010
Month Open (₹) Close (₹) Return (%)
January 72.67 68.72 -5.44
February 72.67 68.72 -5.44
March 72.67 68.72 -5.44
April 72.67 68.72 -5.44
May 72.67 68.72 -5.44
June 72.67 68.72 -5.44
July 72.67 68.72 -5.44
August 72.67 68.72 -5.44
September 72.67 68.72 -5.44
October 72.67 68.72 -5.44
November 72.67 68.72 -5.44
December 72.67 68.72 -5.44
2009
Month Open (₹) Close (₹) Return (%)
January 72.67 68.72 -5.44
February 72.67 68.72 -5.44
March 72.67 68.72 -5.44
April 72.67 68.72 -5.44
May 72.67 68.72 -5.44
June 72.67 68.72 -5.44
July 72.67 68.72 -5.44
August 72.67 68.72 -5.44
September 72.67 68.72 -5.44
October 72.67 68.72 -5.44
November 72.67 68.72 -5.44
December 72.67 68.72 -5.44
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more