Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - SBI Magnum Midcap Fund - Direct Plan

Fund SBI MagMidcap DP (G)
NAV
(Oct 12th, 2018)
70.19
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Sohini Andani
Fund SBI MagMidcap DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SBI MagMidcap DP (G) 1.65% -11.28% -9.01% -18.45% -24.04% -13.45%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 90.62 87.45 -3.50
February 87.88 85.42 -2.81
March 85.34 83.15 -2.57
April 84.25 87.63 4.01
May 86.50 80.35 -7.11
June 79.84 76.03 -4.77
July 75.84 78.79 3.90
August 79.16 82.14 3.76
September 82.16 72.22 -12.10
October 72.67 70.19 -3.41
November 72.67 70.19 -3.41
December 72.67 70.19 -3.41
2017
Month Open (₹) Close (₹) Return (%)
January 67.73 70.88 4.65
February 71.68 73.77 2.92
March 73.91 76.77 3.88
April 77.09 79.41 3
May 79.46 78.54 -1.16
June 79.13 79.85 0.91
July 80.39 81.21 1.02
August 81.15 79.63 -1.88
September 79.98 79.77 -0.26
October 79.74 83.18 4.32
November 83.41 87.28 4.63
December 86.65 90.56 4.51
2016
Month Open (₹) Close (₹) Return (%)
January 63.29 59.61 -5.81
February 59.60 54 -9.40
March 55.17 59.47 7.80
April 59.66 62.89 5.41
May 63.57 65.43 2.92
June 65.54 67.41 2.86
July 68.21 70.36 3.15
August 70.93 72.31 1.94
September 72 72.43 0.60
October 73.91 74.80 1.20
November 75.18 69.42 -7.67
December 68.98 67.07 -2.76
2015
Month Open (₹) Close (₹) Return (%)
January 54.68 55.86 2.17
February 56 56.30 0.52
March 57.43 58.02 1.03
April 58.95 56.92 -3.45
May 58.11 59.99 3.23
June 59.85 60.01 0.26
July 60.62 63.31 4.43
August 63.22 60.12 -4.90
September 59.34 60.05 1.20
October 60.03 60.86 1.38
November 60.62 61.64 1.67
December 61.73 63.12 2.26
2014
Month Open (₹) Close (₹) Return (%)
January 31.56 31.02 -1.71
February 30.84 32.98 6.93
March 33.01 35.10 6.34
April 34.80 34.81 0.01
May 35.01 38.70 10.55
June 39.27 42.06 7.12
July 42.52 43.51 2.33
August 43.08 45.24 4.99
September 45.83 48.17 5.10
October 48.02 49.87 3.84
November 50.15 52.32 4.33
December 52.32 54.36 3.91
2013
Month Open (₹) Close (₹) Return (%)
January 28.01 27.31 -2.50
February 27.27 25.33 -7.11
March 25.33 24.61 -2.84
April 24.76 25.28 2.12
May 25.60 26.12 2.03
June 26.16 24.78 -5.25
July 25.03 23.76 -5.08
August 23.67 22.84 -3.51
September 23.11 24.61 6.47
October 24.73 27.16 9.81
November 27.21 29.42 8.09
December 29.50 31.41 6.45
2012
Month Open (₹) Close (₹) Return (%)
January 39.22 36.23 -7.60
February 39.22 36.23 -7.60
March 39.22 36.23 -7.60
April 39.22 36.23 -7.60
May 39.22 36.23 -7.60
June 39.22 36.23 -7.60
July 39.22 36.23 -7.60
August 39.22 36.23 -7.60
September 39.22 36.23 -7.60
October 39.22 36.23 -7.60
November 39.22 36.23 -7.60
December 39.22 36.23 -7.60
2011
Month Open (₹) Close (₹) Return (%)
January 39.22 36.23 -7.60
February 39.22 36.23 -7.60
March 39.22 36.23 -7.60
April 39.22 36.23 -7.60
May 39.22 36.23 -7.60
June 39.22 36.23 -7.60
July 39.22 36.23 -7.60
August 39.22 36.23 -7.60
September 39.22 36.23 -7.60
October 39.22 36.23 -7.60
November 39.22 36.23 -7.60
December 39.22 36.23 -7.60
2010
Month Open (₹) Close (₹) Return (%)
January 39.22 36.23 -7.60
February 39.22 36.23 -7.60
March 39.22 36.23 -7.60
April 39.22 36.23 -7.60
May 39.22 36.23 -7.60
June 39.22 36.23 -7.60
July 39.22 36.23 -7.60
August 39.22 36.23 -7.60
September 39.22 36.23 -7.60
October 39.22 36.23 -7.60
November 39.22 36.23 -7.60
December 39.22 36.23 -7.60
2009
Month Open (₹) Close (₹) Return (%)
January 39.22 36.23 -7.60
February 39.22 36.23 -7.60
March 39.22 36.23 -7.60
April 39.22 36.23 -7.60
May 39.22 36.23 -7.60
June 39.22 36.23 -7.60
July 39.22 36.23 -7.60
August 39.22 36.23 -7.60
September 39.22 36.23 -7.60
October 39.22 36.23 -7.60
November 39.22 36.23 -7.60
December 39.22 36.23 -7.60
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more