Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - SBI Banking & PSU Fund

Fund SBI Banking&PSU (G)
NAV
(Dec 18th, 2018)
2,023
Class Debt - Short Term
Type Open Ended
Inception Date Sep 30th, 2009
Fund Manager Mr.Rajeev Radhakrishnan
Fund SBI Banking&PSU (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SBI Banking&PSU (G) 0.10% 0.93% 2.31% 3.89% 5.35% 7%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,893.79 1,901.57 0.41
February 1,901.21 1,910.05 0.46
March 1,910.38 1,926.16 0.83
April 1,929.06 1,931.12 0.11
May 1,933.38 1,939.27 0.30
June 1,939.13 1,951.44 0.63
July 1,953.49 1,967.33 0.71
August 1,968.12 1,976.83 0.44
September 1,977.80 1,980.09 0.12
October 1,982.27 1,991.97 0.49
November 1,992.71 2,014.14 1.08
December 2,015.11 2,023 0.39
2017
Month Open (₹) Close (₹) Return (%)
January 1,780.42 1,789.74 0.52
February 1,790.17 1,797.61 0.42
March 1,797.94 1,807.61 0.54
April 1,809.18 1,817.17 0.44
May 1,818.33 1,828.07 0.54
June 1,828.68 1,838.97 0.56
July 1,839.25 1,851.24 0.65
August 1,851.59 1,860.86 0.50
September 1,861.67 1,867.82 0.33
October 1,869.80 1,878.41 0.46
November 1,878.70 1,886.69 0.43
December 1,887.78 1,892.32 0.24
2016
Month Open (₹) Close (₹) Return (%)
January 1,642.37 1,649.61 0.44
February 1,650.64 1,659.37 0.53
March 1,659.84 1,677.89 1.09
April 1,680.70 1,688.71 0.48
May 1,689.46 1,698.80 0.55
June 1,699.08 1,709.64 0.62
July 1,710.28 1,723.85 0.79
August 1,724.79 1,735.29 0.61
September 1,735.93 1,746.82 0.63
October 1,748.62 1,756.17 0.43
November 1,757.26 1,774.29 0.97
December 1,774.63 1,778.72 0.23
2015
Month Open (₹) Close (₹) Return (%)
January 1,510.52 1,521.92 0.75
February 1,522.84 1,529.47 0.43
March 1,530.46 1,543.81 0.87
April 1,546.02 1,552.20 0.40
May 1,553.63 1,563.27 0.62
June 1,565.43 1,575.22 0.63
July 1,575.82 1,586.89 0.70
August 1,587.99 1,598.62 0.67
September 1,599.03 1,611.41 0.77
October 1,611.79 1,623.04 0.70
November 1,624.05 1,632.72 0.53
December 1,633.02 1,641.87 0.54
2014
Month Open (₹) Close (₹) Return (%)
January 1,373.24 1,382.03 0.64
February 1,383.08 1,390.89 0.56
March 1,391.24 1,406.88 1.12
April 1,406.90 1,416.29 0.67
May 1,417.12 1,427.36 0.72
June 1,428.25 1,441.69 0.94
July 1,442.14 1,451.46 0.65
August 1,451.74 1,461.01 0.64
September 1,462.44 1,475.34 0.88
October 1,475.73 1,488.87 0.89
November 1,489.87 1,499.89 0.67
December 1,501.08 1,510.01 0.59
2013
Month Open (₹) Close (₹) Return (%)
January 1,267.19 1,274.82 0.60
February 1,275 1,281.68 0.52
March 1,281.96 1,289.65 0.60
April 1,291.26 1,298.78 0.58
May 1,299.31 1,306.63 0.56
June 1,307.34 1,313.43 0.47
July 1,314.38 1,320.13 0.44
August 1,320.49 1,330.57 0.76
September 1,331.65 1,341.67 0.75
October 1,342.02 1,351.05 0.67
November 1,351.28 1,360.55 0.69
December 1,361.55 1,372.54 0.81
2012
Month Open (₹) Close (₹) Return (%)
January 17.83 18.15 1.76
February 1,179.06 1,179.06 0
March 1,179.35 1,187.88 0.72
April 1,189.16 1,197.82 0.73
May 1,198.47 1,207.59 0.76
June 1,207.91 1,216.57 0.72
July 1,217.71 1,225.89 0.67
August 1,226.18 1,234.80 0.70
September 1,235.65 1,242.47 0.55
October 1,243.24 1,251.15 0.64
November 1,251.40 1,258.94 0.60
December 1,259.70 1,266.92 0.57
2011
Month Open (₹) Close (₹) Return (%)
January 17.83 18.15 1.76
February 17.83 18.15 1.76
March 17.83 18.15 1.76
April 17.83 18.15 1.76
May 17.83 18.15 1.76
June 17.83 18.15 1.76
July 17.83 18.15 1.76
August 17.83 18.15 1.76
September 17.83 18.15 1.76
October 17.83 18.15 1.76
November 17.83 18.15 1.76
December 17.83 18.15 1.76
2010
Month Open (₹) Close (₹) Return (%)
January 17.83 18.15 1.76
February 17.83 18.15 1.76
March 17.83 18.15 1.76
April 17.83 18.15 1.76
May 17.83 18.15 1.76
June 17.83 18.15 1.76
July 17.83 18.15 1.76
August 17.83 18.15 1.76
September 17.83 18.15 1.76
October 17.83 18.15 1.76
November 17.83 18.15 1.76
December 17.83 18.15 1.76
2009
Month Open (₹) Close (₹) Return (%)
January 17.83 18.15 1.76
February 17.83 18.15 1.76
March 17.83 18.15 1.76
April 17.83 18.15 1.76
May 17.83 18.15 1.76
June 17.83 18.15 1.76
July 17.83 18.15 1.76
August 17.83 18.15 1.76
September 17.83 18.15 1.76
October 17.83 18.15 1.76
November 17.83 18.15 1.76
December 17.83 18.15 1.76
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X