Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Financial Services Opportunities Fund - Institutional Plan

Fund Sundaram FinSerOppIP (D)
NAV
(Oct 19th, 2018)
17.06
Class Equity - Diversified
Type Open Ended
Inception Date Apr 17th, 2008
Fund Manager Mr.S Krishnakumar
Fund Sundaram FinSerOppIP (D)
Initial Price 10
Min.Inv.Amount 1,00,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram FinSerOppIP (D) -1.65% -7.79% -12.60% -11.44% -25.59% -18.36%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 21.83 23.05 5.59
February 22.97 21.37 -6.97
March 21.19 18.58 -12.34
April 18.64 19.57 5
May 19.49 20.22 3.75
June 20.04 19.46 -2.87
July 19.39 20.28 4.59
August 20.20 20.54 1.67
September 20.32 17.44 -14.15
October 17.57 17.06 -2.90
November 17.57 17.06 -2.90
December 17.57 17.06 -2.90
2017
Month Open (₹) Close (₹) Return (%)
January 16.97 18.27 7.70
February 18.73 19.36 3.40
March 19.48 20.08 3.09
April 20.14 20.38 1.19
May 20.39 20.91 2.56
June 20.87 20.86 -0.04
July 20.88 22.18 6.22
August 22.19 21.45 -3.32
September 21.57 20.65 -4.26
October 20.73 21.52 3.85
November 21.86 21.69 -0.75
December 21.57 21.94 1.71
2016
Month Open (₹) Close (₹) Return (%)
January 15.61 14.22 -8.92
February 14.04 12.77 -9
March 13.18 14.85 12.64
April 14.88 15.49 4.09
May 15.30 16.32 6.67
June 16.19 17.06 5.38
July 17.11 18.28 6.87
August 18.09 18.57 2.61
September 18.54 18.19 -1.87
October 18.50 18.52 0.09
November 18.45 17.61 -4.56
December 17.43 17.09 -1.94
2015
Month Open (₹) Close (₹) Return (%)
January 17 18 5.90
February 18.04 17.42 -3.48
March 18.24 16.72 -8.33
April 17.11 16.73 -2.22
May 16.85 17.08 1.34
June 17 16.78 -1.31
July 17 17.22 1.24
August 17.42 15.91 -8.66
September 15.43 15.97 3.52
October 15.90 15.96 0.38
November 15.95 15.98 0.15
December 15.94 15.50 -2.74
2014
Month Open (₹) Close (₹) Return (%)
January 12.09 10.91 -9.76
February 10.78 11.26 4.47
March 11.20 13.22 18.10
April 13.06 11.78 -9.85
May 11.75 13.46 14.60
June 13.90 13.97 0.48
July 14.04 13.92 -0.82
August 13.80 14.32 3.72
September 14.56 14.09 -3.22
October 14.02 15.43 10.03
November 15.48 16.69 7.80
December 16.70 16.96 1.60
2013
Month Open (₹) Close (₹) Return (%)
January 13.90 13.89 -0.07
February 13.84 12.47 -9.90
March 12.48 12.13 -2.80
April 12.21 13.05 6.92
May 12.88 12.93 0.40
June 12.93 12.18 -5.78
July 12.38 10.49 -15.31
August 10.45 9.32 -10.81
September 9.44 9.99 5.81
October 10.17 11.71 15.17
November 11.93 11.59 -2.90
December 11.74 12.02 2.41
2012
Month Open (₹) Close (₹) Return (%)
January 38.25 37.14 -2.90
February 11.88 11.88 0
March 11.74 11.68 -0.51
April 11.80 11.43 -3.14
May 11.44 10.40 -9.09
June 10.20 11.36 11.37
July 11.43 11.22 -1.84
August 11.29 10.71 -5.14
September 10.66 12.24 14.82
October 12.26 12.19 -0.57
November 12.26 13.04 6.36
December 13.05 13.66 4.67
2011
Month Open (₹) Close (₹) Return (%)
January 38.25 37.14 -2.90
February 38.25 37.14 -2.90
March 38.25 37.14 -2.90
April 38.25 37.14 -2.90
May 38.25 37.14 -2.90
June 38.25 37.14 -2.90
July 38.25 37.14 -2.90
August 38.25 37.14 -2.90
September 38.25 37.14 -2.90
October 38.25 37.14 -2.90
November 38.25 37.14 -2.90
December 38.25 37.14 -2.90
2010
Month Open (₹) Close (₹) Return (%)
January 38.25 37.14 -2.90
February 38.25 37.14 -2.90
March 38.25 37.14 -2.90
April 38.25 37.14 -2.90
May 38.25 37.14 -2.90
June 38.25 37.14 -2.90
July 38.25 37.14 -2.90
August 38.25 37.14 -2.90
September 38.25 37.14 -2.90
October 38.25 37.14 -2.90
November 38.25 37.14 -2.90
December 38.25 37.14 -2.90
2009
Month Open (₹) Close (₹) Return (%)
January 38.25 37.14 -2.90
February 38.25 37.14 -2.90
March 38.25 37.14 -2.90
April 38.25 37.14 -2.90
May 38.25 37.14 -2.90
June 38.25 37.14 -2.90
July 38.25 37.14 -2.90
August 38.25 37.14 -2.90
September 38.25 37.14 -2.90
October 38.25 37.14 -2.90
November 38.25 37.14 -2.90
December 38.25 37.14 -2.90
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more