Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Flexible Fund - Flexible Income Plan - Direct Plan

Fund Sundaram Flexi FIPDP (D-Quar)
NAV
(Nov 20th, 2017)
14.69
Class Debt - Floaters
Type Open Ended
Inception Date Sep 18th, 2013
Fund Manager Mr.Dwijendra Srivastava
Fund Sundaram Flexi FIPDP (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Flexi FIPDP (D-Quar) 0.31% 0.25% 0.30% 2.62% 3.33% 2.18%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 14.25 14.34 0.64
February 14.34 14.21 -0.88
March 14.19 14.20 0.08
April 14.21 14.23 0.13
May 14.23 14.41 1.24
June 14.43 14.43 0.04
July 14.39 14.59 1.39
August 14.60 14.70 0.72
September 14.72 14.60 -0.84
October 14.62 14.66 0.24
November 14.66 14.69 0.19
December 14.66 14.69 0.19
2016
Month Open (₹) Close (₹) Return (%)
January 11.38 11.32 -0.47
February 11.38 11.32 -0.47
March 11.38 11.32 -0.47
April 11.38 11.32 -0.47
May 11.38 11.32 -0.47
June 11.38 11.32 -0.47
July 13.74 13.84 0.74
August 13.88 14.06 1.32
September 14.06 14.07 0.10
October 14.11 14.14 0.22
November 14.15 14.48 2.37
December 14.50 14.18 -2.21
2015
Month Open (₹) Close (₹) Return (%)
January 11.38 11.32 -0.47
February 11.38 11.32 -0.47
March 11.38 11.32 -0.47
April 11.38 11.32 -0.47
May 11.38 11.32 -0.47
June 11.38 11.32 -0.47
July 11.38 11.32 -0.47
August 11.38 11.32 -0.47
September 11.38 11.32 -0.47
October 11.38 11.32 -0.47
November 11.38 11.32 -0.47
December 11.38 11.32 -0.47
2014
Month Open (₹) Close (₹) Return (%)
January 10.60 10.67 0.59
February 10.68 10.70 0.13
March 10.70 10.85 1.33
April 10.82 10.99 1.51
May 11.01 11.20 1.78
June 11.22 11.38 1.38
July 11.38 11.32 -0.47
August 11.38 11.32 -0.47
September 11.38 11.32 -0.47
October 11.38 11.32 -0.47
November 11.38 11.32 -0.47
December 11.38 11.32 -0.47
2013
Month Open (₹) Close (₹) Return (%)
January 13.66 13.69 0.19
February 13.66 13.69 0.19
March 13.66 13.69 0.19
April 13.66 13.69 0.19
May 13.66 13.69 0.19
June 13.66 13.69 0.19
July 13.66 13.69 0.19
August 13.66 13.69 0.19
September 10.41 10.34 -0.63
October 10.34 10.53 1.78
November 10.51 10.55 0.40
December 10.56 10.60 0.37
2012
Month Open (₹) Close (₹) Return (%)
January 13.66 13.69 0.19
February 13.66 13.69 0.19
March 13.66 13.69 0.19
April 13.66 13.69 0.19
May 13.66 13.69 0.19
June 13.66 13.69 0.19
July 13.66 13.69 0.19
August 13.66 13.69 0.19
September 13.66 13.69 0.19
October 13.66 13.69 0.19
November 13.66 13.69 0.19
December 13.66 13.69 0.19
2011
Month Open (₹) Close (₹) Return (%)
January 13.66 13.69 0.19
February 13.66 13.69 0.19
March 13.66 13.69 0.19
April 13.66 13.69 0.19
May 13.66 13.69 0.19
June 13.66 13.69 0.19
July 13.66 13.69 0.19
August 13.66 13.69 0.19
September 13.66 13.69 0.19
October 13.66 13.69 0.19
November 13.66 13.69 0.19
December 13.66 13.69 0.19
2010
Month Open (₹) Close (₹) Return (%)
January 13.66 13.69 0.19
February 13.66 13.69 0.19
March 13.66 13.69 0.19
April 13.66 13.69 0.19
May 13.66 13.69 0.19
June 13.66 13.69 0.19
July 13.66 13.69 0.19
August 13.66 13.69 0.19
September 13.66 13.69 0.19
October 13.66 13.69 0.19
November 13.66 13.69 0.19
December 13.66 13.69 0.19
2009
Month Open (₹) Close (₹) Return (%)
January 13.66 13.69 0.19
February 13.66 13.69 0.19
March 13.66 13.69 0.19
April 13.66 13.69 0.19
May 13.66 13.69 0.19
June 13.66 13.69 0.19
July 13.66 13.69 0.19
August 13.66 13.69 0.19
September 13.66 13.69 0.19
October 13.66 13.69 0.19
November 13.66 13.69 0.19
December 13.66 13.69 0.19

Find IFSC