Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Long Term Micro Cap Tax Advantage Fund - Series V - Direct Plan

Fund Sundaram LT MCTAVDP (G)
NAV
(Dec 2nd, 2020)
8.55
Class Equity - ELSS
Type Closed Ended
Inception Date Mar 29th, 2017
Fund Manager Mr.Rohit Seksaria
Fund Sundaram LT MCTAVDP (G)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram LT MCTAVDP (G) 3.55% 15.62% 16.60% 44.60% 10.86% 11.86%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 7.78 8.35 7.38
February 8.16 7.87 -3.50
March 7.72 5.23 -32.18
April 5.20 5.87 12.75
May 5.66 5.45 -3.78
June 5.66 5.45 -3.78
July 5.66 5.45 -3.78
August 5.66 5.45 -3.78
September 5.66 5.45 -3.78
October 7.45 7.47 0.32
November 7.40 8.42 13.86
December 8.51 8.55 0.50
2019
Month Open (₹) Close (₹) Return (%)
January 8.83 8.31 -5.95
February 8.30 8.20 -1.16
March 8.38 9.16 9.36
April 9.25 8.77 -5.19
May 8.71 8.91 2.35
June 8.91 8.49 -4.82
July 8.54 7.40 -13.41
August 7.30 7.34 0.44
September 7.24 7.78 7.43
October 7.67 7.85 2.46
November 7.88 7.70 -2.22
December 7.65 7.77 1.55
2018
Month Open (₹) Close (₹) Return (%)
January 11.73 11.37 -3.14
February 11.36 10.97 -3.39
March 10.93 10.35 -5.30
April 10.60 11.40 7.59
May 11.30 10.76 -4.84
June 10.63 9.80 -7.77
July 9.72 10.01 3
August 9.99 10.01 0.23
September 10.05 8.71 -13.37
October 8.69 8.44 -2.89
November 8.56 8.62 0.65
December 8.61 8.81 2.42
2017
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 10.02 9.98 -0.39
August 9.97 9.97 0.02
September 9.98 10.06 0.83
October 10.12 10.53 4.14
November 10.60 10.97 3.52
December 10.85 11.77 8.45
2016
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2015
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2014
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2013
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2012
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2011
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2010
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
2009
Month Open (₹) Close (₹) Return (%)
January 8.51 8.55 0.50
February 8.51 8.55 0.50
March 8.51 8.55 0.50
April 8.51 8.55 0.50
May 8.51 8.55 0.50
June 8.51 8.55 0.50
July 8.51 8.55 0.50
August 8.51 8.55 0.50
September 8.51 8.55 0.50
October 8.51 8.55 0.50
November 8.51 8.55 0.50
December 8.51 8.55 0.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X