Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Debt Oriented Hybrid Fund - Direct Plan

Fund Sundaram DebOriHy DP (D-Quar)
NAV
(Dec 10th, 2018)
14.59
Class Debt - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Dwijendra Srivastava
Fund Sundaram DebOriHy DP (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram DebOriHy DP (D-Quar) -0.98% -0.55% -1.89% -2.17% -2.47% -4.47%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.32 15.16 -1.01
February 15.15 15.04 -0.72
March 15.03 14.93 -0.68
April 15 15.07 0.46
May 15.09 14.96 -0.82
June 14.94 14.68 -1.70
July 14.68 14.77 0.65
August 14.83 14.99 1.05
September 14.99 14.53 -3.04
October 14.54 14.56 0.11
November 14.58 14.73 1.03
December 14.75 14.66 -0.59
2017
Month Open (₹) Close (₹) Return (%)
January 14.17 14.37 1.41
February 14.41 14.42 0.02
March 14.42 14.34 -0.53
April 14.36 14.68 2.19
May 14.67 14.68 0.09
June 14.72 14.65 -0.47
July 14.65 14.94 1.95
August 14.95 14.92 -0.20
September 14.95 14.84 -0.77
October 14.85 15.17 2.15
November 15.17 15.24 0.49
December 15.20 15.32 0.77
2016
Month Open (₹) Close (₹) Return (%)
January 13.35 13.19 -1.25
February 13.20 12.89 -2.33
March 12.97 13.14 1.30
April 13.20 13.30 0.78
May 13.31 13.51 1.49
June 13.49 13.54 0.32
July 13.58 13.87 2.18
August 13.90 14.16 1.90
September 14.14 14.17 0.18
October 14.25 14.45 1.41
November 14.48 14.38 -0.73
December 14.35 14.11 -1.70
2015
Month Open (₹) Close (₹) Return (%)
January 12.54 12.84 2.34
February 12.86 12.79 -0.57
March 12.89 12.95 0.46
April 13 12.89 -0.87
May 12.96 12.98 0.09
June 13 13.11 0.90
July 13.16 13.36 1.48
August 13.38 13.33 -0.43
September 13.30 13.21 -0.68
October 13.20 13.30 0.78
November 13.30 13.41 0.79
December 13.43 13.33 -0.71
2014
Month Open (₹) Close (₹) Return (%)
January 10.59 10.51 -0.79
February 10.48 10.56 0.71
March 10.54 10.89 3.36
April 10.89 10.97 0.77
May 10.96 11.39 3.92
June 11.44 11.80 3.17
July 11.89 11.79 -0.90
August 11.78 12.07 2.48
September 12.10 11.90 -1.62
October 11.91 11.98 0.53
November 12.02 12.36 2.84
December 12.35 12.52 1.42
2013
Month Open (₹) Close (₹) Return (%)
January 14.59 14.50 -0.59
February 14.59 14.50 -0.59
March 11.46 11.54 0.70
April 11.62 11.73 0.91
May 11.79 10.71 -9.14
June 10.71 10.56 -1.46
July 10.59 10.11 -4.55
August 10.15 9.91 -2.35
September 10 10.03 0.24
October 10.06 10.31 2.45
November 10.30 10.34 0.35
December 10.37 10.61 2.31
2012
Month Open (₹) Close (₹) Return (%)
January 14.59 14.50 -0.59
February 14.59 14.50 -0.59
March 14.59 14.50 -0.59
April 14.59 14.50 -0.59
May 14.59 14.50 -0.59
June 14.59 14.50 -0.59
July 14.59 14.50 -0.59
August 14.59 14.50 -0.59
September 14.59 14.50 -0.59
October 14.59 14.50 -0.59
November 14.59 14.50 -0.59
December 14.59 14.50 -0.59
2011
Month Open (₹) Close (₹) Return (%)
January 14.59 14.50 -0.59
February 14.59 14.50 -0.59
March 14.59 14.50 -0.59
April 14.59 14.50 -0.59
May 14.59 14.50 -0.59
June 14.59 14.50 -0.59
July 14.59 14.50 -0.59
August 14.59 14.50 -0.59
September 14.59 14.50 -0.59
October 14.59 14.50 -0.59
November 14.59 14.50 -0.59
December 14.59 14.50 -0.59
2010
Month Open (₹) Close (₹) Return (%)
January 14.59 14.50 -0.59
February 14.59 14.50 -0.59
March 14.59 14.50 -0.59
April 14.59 14.50 -0.59
May 14.59 14.50 -0.59
June 14.59 14.50 -0.59
July 14.59 14.50 -0.59
August 14.59 14.50 -0.59
September 14.59 14.50 -0.59
October 14.59 14.50 -0.59
November 14.59 14.50 -0.59
December 14.59 14.50 -0.59
2009
Month Open (₹) Close (₹) Return (%)
January 14.59 14.50 -0.59
February 14.59 14.50 -0.59
March 14.59 14.50 -0.59
April 14.59 14.50 -0.59
May 14.59 14.50 -0.59
June 14.59 14.50 -0.59
July 14.59 14.50 -0.59
August 14.59 14.50 -0.59
September 14.59 14.50 -0.59
October 14.59 14.50 -0.59
November 14.59 14.50 -0.59
December 14.59 14.50 -0.59

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more