Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Rural and Consumption Fund

Fund Sundaram Rural&Con (D)
NAV
(Oct 16th, 2018)
18.06
Class Equity - Diversified
Type Open Ended
Inception Date May 12th, 2006
Fund Manager Mr.S Krishnakumar
Fund Sundaram Rural&Con (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Rural&Con (D) 1.85% -10.12% -7.83% -15.18% -25.03% -21.80%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 24.03 23.55 -1.98
February 23.59 22.84 -3.21
March 22.82 20.19 -11.53
April 20.57 21.66 5.33
May 21.49 20.69 -3.73
June 20.53 19.83 -3.41
July 19.75 20.70 4.79
August 20.64 20.85 1.03
September 20.67 18.42 -10.90
October 18.40 18.06 -1.85
November 18.40 18.06 -1.85
December 18.40 18.06 -1.85
2017
Month Open (₹) Close (₹) Return (%)
January 19.26 20.29 5.38
February 20.71 20.52 -0.90
March 20.60 21.34 3.59
April 21.42 22.30 4.12
May 22.35 22.15 -0.88
June 22.30 22.21 -0.39
July 22.54 23.09 2.46
August 23.12 22.75 -1.58
September 22.89 22.23 -2.86
October 22.35 23.72 6.13
November 23.85 23.28 -2.40
December 23.10 24.14 4.52
2016
Month Open (₹) Close (₹) Return (%)
January 17.84 16.98 -4.82
February 16.97 15.62 -7.92
March 16.15 17.48 8.26
April 17.50 18.48 5.65
May 18.69 19.58 4.77
June 19.72 20.63 4.60
July 20.84 22.06 5.87
August 22.02 22.10 0.36
September 22.03 22.25 1
October 22.77 23.15 1.67
November 23.16 19.29 -16.72
December 19.16 19.07 -0.50
2015
Month Open (₹) Close (₹) Return (%)
January 16.75 17.40 3.89
February 17.31 17.34 0.19
March 17.42 16.76 -3.77
April 16.92 16.51 -2.41
May 16.80 17.07 1.65
June 17.10 17.12 0.08
July 17.31 18.25 5.44
August 18.41 17.09 -7.13
September 16.78 17.06 1.64
October 17.02 17.27 1.47
November 17.33 17.75 2.43
December 17.81 16.78 -5.80
2014
Month Open (₹) Close (₹) Return (%)
January 12.35 11.76 -4.77
February 11.74 12.20 3.92
March 12.15 12.96 6.65
April 12.92 13.09 1.28
May 13.12 13.31 1.49
June 13.58 14.28 5.16
July 14.40 14.25 -1
August 14.09 14.89 5.66
September 15.12 15.45 2.13
October 15.44 15.82 2.49
November 15.87 16.63 4.76
December 16.60 16.73 0.77
2013
Month Open (₹) Close (₹) Return (%)
January 12.51 12.14 -2.96
February 12.11 11.13 -8.09
March 11.28 10.98 -2.66
April 11.10 11.61 4.62
May 11.63 11.61 -0.19
June 11.65 11.14 -4.37
July 11.40 10.76 -5.66
August 10.61 10.22 -3.67
September 10.31 10.69 3.69
October 10.75 11.65 8.29
November 11.71 11.67 -0.34
December 11.75 12.29 4.54
2012
Month Open (₹) Close (₹) Return (%)
January 39.28 38.56 -1.85
February 10.44 10.44 0
March 10.35 10.46 1.06
April 10.58 10.49 -0.85
May 10.51 9.81 -6.66
June 9.66 10.32 6.83
July 10.36 10.16 -1.93
August 10.25 10.43 1.76
September 10.42 11.50 10.36
October 11.61 11.36 -2.15
November 11.45 12.23 6.81
December 12.36 12.37 0.08
2011
Month Open (₹) Close (₹) Return (%)
January 39.28 38.56 -1.85
February 39.28 38.56 -1.85
March 39.28 38.56 -1.85
April 39.28 38.56 -1.85
May 39.28 38.56 -1.85
June 39.28 38.56 -1.85
July 39.28 38.56 -1.85
August 39.28 38.56 -1.85
September 39.28 38.56 -1.85
October 39.28 38.56 -1.85
November 39.28 38.56 -1.85
December 39.28 38.56 -1.85
2010
Month Open (₹) Close (₹) Return (%)
January 39.28 38.56 -1.85
February 39.28 38.56 -1.85
March 39.28 38.56 -1.85
April 39.28 38.56 -1.85
May 39.28 38.56 -1.85
June 39.28 38.56 -1.85
July 39.28 38.56 -1.85
August 39.28 38.56 -1.85
September 39.28 38.56 -1.85
October 39.28 38.56 -1.85
November 39.28 38.56 -1.85
December 39.28 38.56 -1.85
2009
Month Open (₹) Close (₹) Return (%)
January 39.28 38.56 -1.85
February 39.28 38.56 -1.85
March 39.28 38.56 -1.85
April 39.28 38.56 -1.85
May 39.28 38.56 -1.85
June 39.28 38.56 -1.85
July 39.28 38.56 -1.85
August 39.28 38.56 -1.85
September 39.28 38.56 -1.85
October 39.28 38.56 -1.85
November 39.28 38.56 -1.85
December 39.28 38.56 -1.85
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more