Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Rural and Consumption Fund

Fund Sundaram Rural&Con (G)
NAV
(Oct 17th, 2018)
37.95
Class Equity - Diversified
Type Open Ended
Inception Date May 12th, 2006
Fund Manager Mr.S Krishnakumar
Fund Sundaram Rural&Con (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Rural&Con (G) 1.95% -10.70% -7.90% -12.53% -15.20% -9.42%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 44.49 43.61 -1.98
February 43.68 42.28 -3.21
March 42.24 41.06 -2.79
April 41.84 44.07 5.33
May 43.72 43.11 -1.39
June 42.77 41.31 -3.41
July 41.15 43.12 4.79
August 43 44.52 3.54
September 44.14 39.33 -10.90
October 39.28 37.95 -3.40
November 39.28 37.95 -3.40
December 39.28 37.95 -3.40
2017
Month Open (₹) Close (₹) Return (%)
January 32.55 34.30 5.38
February 35.01 35.54 1.52
March 35.67 36.95 3.59
April 37.09 38.62 4.12
May 38.70 39.23 1.39
June 39.49 39.34 -0.39
July 39.92 40.90 2.47
August 40.95 41.22 0.68
September 41.47 40.28 -2.86
October 40.48 42.97 6.13
November 43.21 43.10 -0.27
December 42.76 44.70 4.52
2016
Month Open (₹) Close (₹) Return (%)
January 26.69 25.40 -4.82
February 25.39 23.37 -7.92
March 24.16 26.11 8.08
April 26.13 27.61 5.66
May 27.91 29.24 4.77
June 29.46 30.81 4.60
July 31.13 32.96 5.88
August 32.89 33.78 2.70
September 33.68 34.01 0.99
October 34.81 35.39 1.67
November 35.40 32.60 -7.90
December 32.39 32.23 -0.50
2015
Month Open (₹) Close (₹) Return (%)
January 25.07 26.04 3.88
February 25.90 25.95 0.19
March 26.06 25.07 -3.77
April 25.31 24.70 -2.41
May 25.13 25.54 1.65
June 25.59 25.61 0.08
July 25.90 27.31 5.44
August 27.54 25.57 -7.13
September 25.10 25.52 1.64
October 25.46 25.83 1.47
November 25.92 26.56 2.43
December 26.65 25.10 -5.81
2014
Month Open (₹) Close (₹) Return (%)
January 17.07 16.26 -4.77
February 16.22 16.86 3.92
March 16.79 17.91 6.65
April 17.86 18.09 1.28
May 18.13 19.92 9.87
June 20.32 21.36 5.16
July 21.54 21.32 -1
August 21.08 22.28 5.66
September 22.63 23.11 2.13
October 23.10 23.67 2.49
November 23.74 24.87 4.76
December 24.84 25.03 0.77
2013
Month Open (₹) Close (₹) Return (%)
January 17.30 16.78 -3.01
February 16.74 15.39 -8.06
March 15.60 15.18 -2.69
April 15.33 16.05 4.70
May 16.08 16.05 -0.19
June 16.11 15.40 -4.37
July 15.76 14.87 -5.66
August 14.66 14.12 -3.67
September 14.25 14.77 3.69
October 14.86 16.10 8.29
November 16.19 16.13 -0.35
December 16.24 16.98 4.54
2012
Month Open (₹) Close (₹) Return (%)
January 11.12 11.17 0.45
February 14.42 14.42 0
March 14.30 14.46 1.12
April 14.62 14.50 -0.82
May 14.52 13.56 -6.61
June 13.36 14.27 6.81
July 14.32 14.05 -1.89
August 14.16 14.42 1.84
September 14.41 15.90 10.34
October 16.05 15.70 -2.18
November 15.83 16.90 6.76
December 17.08 17.09 0.06
2011
Month Open (₹) Close (₹) Return (%)
January 11.12 11.17 0.45
February 11.12 11.17 0.45
March 11.12 11.17 0.45
April 11.12 11.17 0.45
May 11.12 11.17 0.45
June 11.12 11.17 0.45
July 11.12 11.17 0.45
August 11.12 11.17 0.45
September 11.12 11.17 0.45
October 11.12 11.17 0.45
November 11.12 11.17 0.45
December 11.12 11.17 0.45
2010
Month Open (₹) Close (₹) Return (%)
January 11.12 11.17 0.45
February 11.12 11.17 0.45
March 11.12 11.17 0.45
April 11.12 11.17 0.45
May 11.12 11.17 0.45
June 11.12 11.17 0.45
July 11.12 11.17 0.45
August 11.12 11.17 0.45
September 11.12 11.17 0.45
October 11.12 11.17 0.45
November 11.12 11.17 0.45
December 11.12 11.17 0.45
2009
Month Open (₹) Close (₹) Return (%)
January 11.12 11.17 0.45
February 11.12 11.17 0.45
March 11.12 11.17 0.45
April 11.12 11.17 0.45
May 11.12 11.17 0.45
June 11.12 11.17 0.45
July 11.12 11.17 0.45
August 11.12 11.17 0.45
September 11.12 11.17 0.45
October 11.12 11.17 0.45
November 11.12 11.17 0.45
December 11.12 11.17 0.45
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more