English Edition
తెలుగు
हिन्दी
ಕನ್ನಡ
മലയാളം
தமிழ்
Sensex
73,852.94
(0.16%)
Nifty
22,402.40
(0.15%)
22k Gold
₹ 6,660 /gm
(0.68%)
Silver
₹ 82,900
(-0.12%)
Petrol
₹ 104.21
Diesel
₹ 92.15
USD
₹ 83.32
News
Classroom
Personal Finance
Mutual Funds
Aadhar
Stocks
Gold/Silver
Banking
Manage your notification subscription by clicking on the icon.
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the Notifications
Close X
Close X
To Start receiving timely alerts please follow the below steps:
Click on the Menu icon of the browser, it opens up a list of options.
Click on the “Options ”, it opens up the settings page,
Here click on the “Privacy & Security” options listed on the left hand side of the page.
Scroll down the page to the “Permission” section .
Here click on the “Settings” tab of the Notification option.
A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
Clear All
No Notifications
Fuel
Currency
PAN Card
CSC Locator
Pin Code
Toll Plaza
Saving Schemes
Home
»
Mutual Funds
» NAV History
Mutual Fund Search
Equity
Mutual Fund
Enter the first few characters of the Mutual Fund scheme and click 'Go'
Rolling Returns
NAV History
Dividend History
Portfolio Allocation
Portfolio Composition
Fund Details
NAV History -
Sundaram Select Focus
Fund
Sundaram SelectFocu (G)
NAV
(Dec 24th, 2021)
264.97
Class
Equity - Diversified
Type
Open Ended
Inception Date
Jul 30th, 2002
Fund Manager
Mr.Rahul Baijal
Fund
Sundaram SelectFocu (G)
Initial Price
10
Min.Inv.Amount
100
Entry Load
Nil%
Exit Load
1%
Percentage Returns
Returns in %
1 Week Ago
1 Month Ago
3 Months Ago
6 Months Ago
9 Months Ago
1 Year Ago
Sundaram SelectFocu (G)
-0.01%
-2.60%
-5%
8.49%
17.39%
24.49%
NAV History
2021
Month
Open (₹)
Close (₹)
Return (%)
January
216.67
213.15
-1.62
February
223.67
228.34
2.09
March
230.85
228
-1.24
April
230.97
226.24
-2.05
May
226.62
240.15
5.97
June
239.68
245
2.22
July
244.27
249.38
2.09
August
252.10
270.30
7.22
September
269.47
273.30
1.42
October
271.54
274.02
0.92
November
278.48
264.33
-5.08
December
267.02
264.97
-0.77
2020
Month
Open (₹)
Close (₹)
Return (%)
January
193.31
193.70
0.20
February
189.98
186.22
-1.98
March
184.81
141.73
-23.31
April
137.17
162.33
18.34
May
154.88
148.95
-3.83
October
180.06
182.63
1.43
November
183.64
199.24
8.49
December
201.86
216.14
7.07
2019
Month
Open (₹)
Close (₹)
Return (%)
January
168.79
167.39
-0.83
February
167.85
165.58
-1.35
March
166.53
179.24
7.63
April
179.23
180.08
0.47
May
179.85
185.62
3.21
June
187.43
185.05
-1.27
July
186.24
176.95
-4.98
August
175.15
176.05
0.51
September
172.15
182.32
5.91
October
180.43
188.58
4.51
November
188.71
192.31
1.91
December
192.65
193.12
0.25
2018
Month
Open (₹)
Close (₹)
Return (%)
January
164.91
170.30
3.27
February
170.87
163.27
-4.44
March
162.81
160.38
-1.49
April
161.59
169.72
5.03
May
169
169.21
0.12
June
168.58
168.92
0.20
July
168.26
177.57
5.53
August
177.52
182.35
2.72
September
180.76
169.39
-6.29
October
170.21
161.58
-5.07
November
161.32
168.48
4.44
December
168.59
167.97
-0.37
2017
Month
Open (₹)
Close (₹)
Return (%)
January
121.87
128.33
5.30
February
131.01
133.16
1.64
March
134.11
140.04
4.42
April
141.15
144.59
2.44
May
144.95
149.36
3.04
June
149.53
148.43
-0.73
July
149.85
158.02
5.46
August
158.22
156.86
-0.86
September
157.47
154.54
-1.86
October
155.62
160.75
3.29
November
162.24
161.05
-0.73
December
159.56
166.04
4.06
2016
Month
Open (₹)
Close (₹)
Return (%)
January
121.79
115.64
-5.05
February
115.61
107.60
-6.93
March
110.57
117.55
6.31
April
117.34
118.49
0.98
May
117.85
121.87
3.41
June
122.18
123.72
1.26
July
124.58
129.50
3.95
August
129.13
131.48
1.82
September
131.22
128.26
-2.26
October
129.82
129.11
-0.55
November
128.57
122.65
-4.61
December
121.97
122.20
0.19
2015
Month
Open (₹)
Close (₹)
Return (%)
January
124.56
132.91
6.71
February
132.95
132.45
-0.38
March
135.20
126.94
-6.11
April
128.61
123.13
-4.26
May
124.37
125.42
0.84
June
125.30
126.34
0.83
July
127.64
130.17
1.98
August
130.49
122.29
-6.29
September
119.92
122.26
1.95
October
122.60
123.24
0.53
November
123.26
121.49
-1.44
December
121.67
124.53
2.35
2014
Month
Open (₹)
Close (₹)
Return (%)
January
92.72
89.46
-3.51
February
88.30
92.67
4.95
March
92.07
98.26
6.73
April
98.34
97.90
-0.44
May
97.73
109.29
11.82
June
111.99
115.77
3.38
July
116.29
114.98
-1.12
August
113.59
119.46
5.17
September
121
119.69
-1.08
October
119.37
124.55
4.35
November
124.81
128.37
2.86
December
127.85
124.54
-2.59
2013
Month
Open (₹)
Close (₹)
Return (%)
January
90.35
90.57
0.24
February
90.20
84.07
-6.80
March
84.72
83.59
-1.33
April
83.95
86.16
2.63
May
86.51
86.73
0.26
June
86.14
85.51
-0.74
July
86.23
83.87
-2.73
August
83.71
79.45
-5.09
September
80.45
83.13
3.33
October
83.67
92.04
10
November
92.19
90.78
-1.52
December
91.41
92.71
1.42
2012
Month
Open (₹)
Close (₹)
Return (%)
February
83.74
83.74
0
March
82.93
80.90
-2.45
April
81.63
79.83
-2.21
May
79.68
73.88
-7.28
June
72.89
78.86
8.19
July
79
79.35
0.44
August
79.79
79.66
-0.16
September
79.74
85.57
7.31
October
86.18
84.45
-2.01
November
85.07
87.68
3.07
December
87.88
89.45
1.79
IFSC Code
Currency
Select Bank
Select State
Select City
Select Branch
From
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
To
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
1
USD
=
83.3316
(USD to INR)
1
EUR
=
89.0689
(EUR to INR)
1
GBP
=
103.735
(GBP to INR)
More
Period
7-14 Days
15-30 Days
31-45 Days
46-90 Days
4-6 Months
7-12 Months
1-2 Years
2-5 Years
5-10 Years
>10 Years
Type
Domestic
Domestic(General)
Domestic(Senior Citizen)
NRI
NRI(NRE)
NRI(NRO)
Mutual Funds In India
Reliance Mutual Fund
HDFC Mutual Fund
Axis Mutual Fund
SBI Mutual Fund
Aditya Birla Mutual Fund
Sundaram Mutual Fund
ICICI Prudential Mutual Fund
IDFC Mutual Fund
Tata Mutual Fund
UTI Mutual Fund
L&T mutual fund
Franklin Templeton Mutual Fund
Kotak Mutual Fund
Principal Mutual Fund
Quantum Mutual Fund
DSP Blackrock Mutual Fund
IDBI Mutual Fund
BNP Paribas Mutual Fund
Canara Robeco Mutual Fund
HSBC Mutual Fund
Baroda Pioneer Mutual Fund
Taurus Mutual Fund
Motilal Oswal Mutual Fund
BOI AXA Mutual Fund
Escorts Mutual Fund
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings
X
Time Settings
Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
to
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
Switch Off
Clear My
notification inbox
Done
Clear Notification
X
Do you want to clear all the notifications from your inbox?
Yes
No
Settings
X
0
No New Notifications