Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Select Micro Cap Series IV - Direct Plan

Fund SundaramSelMCapIVDP (D)
NAV
(Mar 11th, 2019)
9.97
Class Equity - Diversified
Type Closed Ended
Inception Date Feb 19th, 2014
Fund Manager Mr.S Krishnakumar
Fund SundaramSelMCapIVDP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SundaramSelMCapIVDP (D) 0.06% 0.46% 0.44% -7.97% -22.29% -31.95%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.19 9.98 -2.10
February 9.98 9.95 -0.30
March 9.96 9.97 0.10
April 9.96 9.97 0.10
May 9.96 9.97 0.10
June 9.96 9.97 0.10
July 9.96 9.97 0.10
August 9.96 9.97 0.10
September 9.96 9.97 0.10
October 9.96 9.97 0.10
November 9.96 9.97 0.10
December 9.96 9.97 0.10
2018
Month Open (₹) Close (₹) Return (%)
January 16.17 15.76 -2.53
February 15.75 15.13 -3.94
March 15.11 12.33 -18.45
April 12.64 13.38 5.81
May 13.28 12.84 -3.26
June 12.76 12.26 -3.86
July 12.18 10.76 -11.68
August 10.74 10.98 2.22
September 11.02 10.03 -8.98
October 9.99 9.82 -1.75
November 9.84 10.03 1.93
December 10.02 10.18 1.56
2017
Month Open (₹) Close (₹) Return (%)
January 13.35 13.77 3.12
February 13.93 14.01 0.60
March 14.06 14.56 3.56
April 14.66 14.84 1.25
May 14.85 14.31 -3.67
June 14.41 14.28 -0.91
July 14.45 14.08 -2.51
August 14.04 13.78 -1.88
September 13.91 13.98 0.55
October 14.07 14.63 3.95
November 14.67 15.25 3.95
December 15.11 16.24 7.47
2016
Month Open (₹) Close (₹) Return (%)
January 15.27 13.20 -13.54
February 13.15 11.46 -12.88
March 11.87 12.93 8.90
April 12.98 13.57 4.51
May 13.53 13.77 1.78
June 13.82 14.63 5.92
July 14.64 14.59 -0.32
August 14.44 14.60 1.10
September 14.46 14.64 1.22
October 14.93 14.57 -2.42
November 14.71 13.34 -9.33
December 13.24 13.24 -0.04
2015
Month Open (₹) Close (₹) Return (%)
January 14.78 15.57 5.28
February 15.64 15.33 -1.99
March 15.47 15.69 1.42
April 15.92 14.97 -6.01
May 15.30 14.52 -5.14
June 14.49 14.85 2.46
July 15.01 16.20 7.94
August 16.35 14.64 -10.44
September 14.26 14.48 1.57
October 14.55 14.70 1.06
November 14.63 14.86 1.58
December 14.99 15.17 1.15
2014
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 10.08 10.47 3.86
April 10.47 10.77 2.86
May 10.78 13.29 23.32
June 13.02 14.06 8.04
July 14.13 13.99 -1
August 13.81 13.83 0.13
September 14.03 15.06 7.34
October 15.06 14.44 -4.13
November 14.76 15.41 4.42
December 15.29 14.65 -4.17
2013
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10
2012
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10
2011
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10
2010
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10
2009
Month Open (₹) Close (₹) Return (%)
January 29.51 29.54 0.10
February 29.51 29.54 0.10
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more