Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Select Micro Cap Series IV - Direct Plan

Fund SundaramSelMCapIVDP (G)
NAV
(Mar 11th, 2019)
29.54
Class Equity - Diversified
Type Closed Ended
Inception Date Feb 19th, 2014
Fund Manager Mr.S Krishnakumar
Fund SundaramSelMCapIVDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
SundaramSelMCapIVDP (G) 0.06% 0.46% 0.44% -7.97% -10.98% -9.47%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 30.20 29.56 -2.10
February 29.58 29.49 -0.30
March 29.51 29.54 0.10
April 29.51 29.54 0.10
May 29.51 29.54 0.10
June 29.51 29.54 0.10
July 29.51 29.54 0.10
August 29.51 29.54 0.10
September 29.51 29.54 0.10
October 29.51 29.54 0.10
November 29.51 29.54 0.10
December 29.51 29.54 0.10
2018
Month Open (₹) Close (₹) Return (%)
January 36.01 35.10 -2.53
February 35.07 33.69 -3.94
March 33.66 31.88 -5.30
April 32.69 34.59 5.81
May 34.34 33.22 -3.26
June 32.99 31.71 -3.86
July 31.51 31.88 1.18
August 31.82 32.53 2.22
September 32.66 29.73 -8.98
October 29.60 29.09 -1.75
November 29.15 29.71 1.93
December 29.68 30.15 1.56
2017
Month Open (₹) Close (₹) Return (%)
January 24.12 24.87 3.12
February 25.16 25.31 0.60
March 25.38 27.26 7.40
April 27.46 28.75 4.71
May 28.77 28.68 -0.32
June 28.89 29.63 2.58
July 29.98 30.27 0.96
August 30.18 29.61 -1.88
September 29.88 30.04 0.55
October 30.24 32.57 7.73
November 32.68 33.97 3.95
December 33.66 36.17 7.47
2016
Month Open (₹) Close (₹) Return (%)
January 24.91 22.29 -10.53
February 22.20 19.34 -12.88
March 20.04 21.83 8.90
April 21.92 22.91 4.51
May 22.83 23.24 1.78
June 23.32 24.70 5.92
July 24.71 25.48 3.13
August 25.22 25.50 1.10
September 25.25 25.56 1.22
October 26.07 26.31 0.92
November 26.57 24.09 -9.33
December 23.92 23.91 -0.04
2015
Month Open (₹) Close (₹) Return (%)
January 21.14 22.26 5.28
February 22.37 22.65 1.22
March 22.85 23.17 1.42
April 23.52 22.11 -6.01
May 22.60 22.96 1.58
June 22.92 23.49 2.46
July 23.74 25.62 7.94
August 25.86 23.88 -7.64
September 23.26 23.62 1.57
October 23.73 23.98 1.06
November 23.87 24.24 1.58
December 24.46 24.74 1.15
2014
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 10.08 10.47 3.86
April 10.47 10.77 2.86
May 10.78 13.29 23.32
June 13.53 15.74 16.38
July 15.82 15.66 -1
August 15.46 16.68 7.89
September 16.93 18.17 7.34
October 18.16 18.71 3.02
November 19.12 19.97 4.42
December 19.81 20.95 5.75
2013
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 13.08 13.14 0.47
April 13.08 13.14 0.47
May 13.08 13.14 0.47
June 13.08 13.14 0.47
July 13.08 13.14 0.47
August 13.08 13.14 0.47
September 13.08 13.14 0.47
October 13.08 13.14 0.47
November 13.08 13.14 0.47
December 13.08 13.14 0.47
2012
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 13.08 13.14 0.47
April 13.08 13.14 0.47
May 13.08 13.14 0.47
June 13.08 13.14 0.47
July 13.08 13.14 0.47
August 13.08 13.14 0.47
September 13.08 13.14 0.47
October 13.08 13.14 0.47
November 13.08 13.14 0.47
December 13.08 13.14 0.47
2011
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 13.08 13.14 0.47
April 13.08 13.14 0.47
May 13.08 13.14 0.47
June 13.08 13.14 0.47
July 13.08 13.14 0.47
August 13.08 13.14 0.47
September 13.08 13.14 0.47
October 13.08 13.14 0.47
November 13.08 13.14 0.47
December 13.08 13.14 0.47
2010
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 13.08 13.14 0.47
April 13.08 13.14 0.47
May 13.08 13.14 0.47
June 13.08 13.14 0.47
July 13.08 13.14 0.47
August 13.08 13.14 0.47
September 13.08 13.14 0.47
October 13.08 13.14 0.47
November 13.08 13.14 0.47
December 13.08 13.14 0.47
2009
Month Open (₹) Close (₹) Return (%)
January 13.08 13.14 0.47
February 13.08 13.14 0.47
March 13.08 13.14 0.47
April 13.08 13.14 0.47
May 13.08 13.14 0.47
June 13.08 13.14 0.47
July 13.08 13.14 0.47
August 13.08 13.14 0.47
September 13.08 13.14 0.47
October 13.08 13.14 0.47
November 13.08 13.14 0.47
December 13.08 13.14 0.47
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more