Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Low Duration Fund - Direct Plan

Fund Sundaram Low Dur DP (D-Mont)
NAV
(Dec 19th, 2018) 		11.28
Class Liquid Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Dwijendra Srivastava
Fund Sundaram Low Dur DP (D-Mont)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Low Dur DP (D-Mont) 0.20% 0.01% 0.45% 0.09% 0.25% 0.53%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.19 11.19 0.05
February 11.19 11.19 0.02
March 11.20 11.28 0.79
April 11.21 11.24 0.24
May 11.21 11.22 0.07
June 11.22 11.29 0.68
July 11.21 11.21 0.03
August 11.22 11.28 0.57
September 11.21 11.24 0.27
October 11.22 11.22 0.04
November 11.22 11.31 0.79
December 11.23 11.28 0.47
2017
Month Open (₹) Close (₹) Return (%)
January 11.13 11.14 0.04
February 11.14 11.14 -0.01
March 11.14 11.16 0.19
April 11.17 11.22 0.42
May 11.14 11.15 0.04
June 11.15 11.22 0.61
July 11.16 11.17 0.09
August 11.17 11.19 0.15
September 11.19 11.24 0.44
October 11.18 11.18 -0
November 11.19 11.19 0.03
December 11.20 11.23 0.34
2016
Month Open (₹) Close (₹) Return (%)
January 11 11.04 0.36
February 11 11.01 0.07
March 11.02 11.04 0.24
April 11.06 11.12 0.51
May 11.05 11.05 0.04
June 11.05 11.06 0.05
July 11.07 11.15 0.80
August 11.07 11.08 0.05
September 11.08 11.15 0.65
October 11.08 11.13 0.46
November 11.08 11.11 0.25
December 11.11 11.15 0.30
2015
Month Open (₹) Close (₹) Return (%)
January 10.96 10.96 0.02
February 10.97 10.96 -0.10
March 10.96 10.99 0.22
April 11.01 10.92 -0.81
May 10.93 10.99 0.60
June 10.92 10.92 0.01
July 10.92 11 0.74
August 10.93 10.93 0.01
September 10.93 11 0.66
October 11.01 11.07 0.62
November 10.99 10.99 0
December 10.99 11.03 0.34
2014
Month Open (₹) Close (₹) Return (%)
January 10.84 10.83 -0.09
February 10.76 10.82 0.57
March 10.83 10.86 0.31
April 10.87 10.84 -0.27
May 10.77 10.86 0.75
June 10.86 10.85 -0.08
July 10.86 10.85 -0.13
August 10.85 10.84 -0.05
September 10.85 10.86 0.02
October 10.86 10.94 0.78
November 10.88 10.95 0.63
December 10.96 10.95 -0.09
2013
Month Open (₹) Close (₹) Return (%)
January 10.60 10.68 0.75
February 10.68 10.68 0
March 10.69 10.77 0.75
April 10.79 10.78 -0.11
May 10.71 10.78 0.67
June 10.79 10.77 -0.18
July 10.79 10.73 -0.55
August 10.73 10.83 0.91
September 10.73 10.86 1.15
October 10.86 10.82 -0.35
November 10.83 10.81 -0.17
December 10.82 10.83 0.14
2012
Month Open (₹) Close (₹) Return (%)
January 12.20 12.26 0.47
February 12.20 12.26 0.47
March 12.20 12.26 0.47
April 12.20 12.26 0.47
May 12.20 12.26 0.47
June 12.20 12.26 0.47
July 12.20 12.26 0.47
August 12.20 12.26 0.47
September 12.20 12.26 0.47
October 12.20 12.26 0.47
November 12.20 12.26 0.47
December 12.20 12.26 0.47
2011
Month Open (₹) Close (₹) Return (%)
January 12.20 12.26 0.47
February 12.20 12.26 0.47
March 12.20 12.26 0.47
April 12.20 12.26 0.47
May 12.20 12.26 0.47
June 12.20 12.26 0.47
July 12.20 12.26 0.47
August 12.20 12.26 0.47
September 12.20 12.26 0.47
October 12.20 12.26 0.47
November 12.20 12.26 0.47
December 12.20 12.26 0.47
2010
Month Open (₹) Close (₹) Return (%)
January 12.20 12.26 0.47
February 12.20 12.26 0.47
March 12.20 12.26 0.47
April 12.20 12.26 0.47
May 12.20 12.26 0.47
June 12.20 12.26 0.47
July 12.20 12.26 0.47
August 12.20 12.26 0.47
September 12.20 12.26 0.47
October 12.20 12.26 0.47
November 12.20 12.26 0.47
December 12.20 12.26 0.47
2009
Month Open (₹) Close (₹) Return (%)
January 12.20 12.26 0.47
February 12.20 12.26 0.47
March 12.20 12.26 0.47
April 12.20 12.26 0.47
May 12.20 12.26 0.47
June 12.20 12.26 0.47
July 12.20 12.26 0.47
August 12.20 12.26 0.47
September 12.20 12.26 0.47
October 12.20 12.26 0.47
November 12.20 12.26 0.47
December 12.20 12.26 0.47

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
हिन्दी
PNB ने शुरू कीं ज्यादा ब्याज वाली FD, जानें 111-222-333 प्लान
hindi.goodreturns.in»
ಕನ್ನಡ
ಸಕ್ಕರೆ ಕನಿಷ್ಟ ಮಾರಾಟ ದರ ಏರಿಕೆ
kannada.goodreturns.in»
മലയാളം
ഇന്ത്യയിലെ മ്യൂച്വല്‍ ഫണ്ടുകളില്‍ എങ്ങനെ നിക്ഷേപം തുടങ്ങാം?
malayalam.goodreturns.in»
தமிழ்
அமெரிக்க நெருக்கடி காரணம்? ஈரானிலிருந்து இறக்குமதி செய்யும் கச்சா எண்ணை அளவை குறைத்தது இந்தியா
tamil.goodreturns.in»
తెలుగు
సుమారు పన్నేండువేల కోట్ల రుపాయలను ఐడిబిఐ ప్రోవిజన్ల కోసం
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue