Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Low Duration Fund - Direct Plan

Fund Sundaram Low Dur DP (D-Week)
NAV
(Dec 19th, 2018) 		12.23
Class Liquid Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Dwijendra Srivastava
Fund Sundaram Low Dur DP (D-Week)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Low Dur DP (D-Week) 0.09% 0.19% 0.39% 0.60% 1.02% 1.27%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 12.09 12.10 0.11
February 12.10 12.11 0.07
March 12.11 12.14 0.22
April 12.14 12.13 -0.03
May 12.14 12.16 0.14
June 12.16 12.17 0.04
July 12.16 12.17 0.09
August 12.18 12.19 0.09
September 12.18 12.19 0.09
October 12.20 12.21 0.09
November 12.21 12.23 0.19
December 12.22 12.23 0.14
2017
Month Open (₹) Close (₹) Return (%)
January 11.88 11.90 0.17
February 11.90 11.92 0.15
March 11.92 11.94 0.20
April 11.95 11.97 0.10
May 11.96 11.98 0.12
June 11.98 12 0.16
July 12 12.02 0.19
August 12.02 12.05 0.24
September 12.05 12.06 0.05
October 12.06 12.06 0.05
November 12.07 12.08 0.08
December 12.07 12.09 0.12
2016
Month Open (₹) Close (₹) Return (%)
January 11.68 11.68 0
February 11.68 11.69 0.13
March 11.70 11.74 0.33
April 11.75 11.76 0.02
May 11.75 11.77 0.12
June 11.77 11.78 0.11
July 11.79 11.81 0.23
August 11.80 11.82 0.13
September 11.82 11.84 0.19
October 11.84 11.85 0.04
November 11.85 11.89 0.32
December 11.89 11.87 -0.13
2015
Month Open (₹) Close (₹) Return (%)
January 11.44 11.45 0.15
February 11.46 11.47 0.06
March 11.48 11.51 0.33
April 11.53 11.51 -0.15
May 11.52 11.55 0.33
June 11.55 11.56 0.11
July 11.57 11.59 0.19
August 11.58 11.59 0.08
September 11.59 11.63 0.30
October 11.63 11.64 0.06
November 11.63 11.64 0.08
December 11.64 11.67 0.23
2014
Month Open (₹) Close (₹) Return (%)
January 11.26 11.26 0.02
February 11.27 11.27 0
March 11.28 11.31 0.29
April 11.32 11.31 -0.08
May 11.32 11.33 0.10
June 11.34 11.35 0.12
July 11.36 11.36 -0.03
August 11.36 11.37 0.07
September 11.38 11.39 0.15
October 11.38 11.40 0.19
November 11.41 11.42 0.04
December 11.43 11.45 0.19
2013
Month Open (₹) Close (₹) Return (%)
January 10.99 11.01 0.18
February 11.01 11.02 0.09
March 11.02 11.04 0.18
April 11.06 11.08 0.21
May 11.08 11.09 0.10
June 11.10 11.11 0.11
July 11.12 11.11 -0.09
August 11.11 11.16 0.39
September 11.17 11.21 0.34
October 11.21 11.22 0.06
November 11.22 11.23 0.09
December 11.24 11.26 0.15
2012
Month Open (₹) Close (₹) Return (%)
January 11.23 11.28 0.47
February 11.23 11.28 0.47
March 11.23 11.28 0.47
April 11.23 11.28 0.47
May 11.23 11.28 0.47
June 11.23 11.28 0.47
July 11.23 11.28 0.47
August 11.23 11.28 0.47
September 11.23 11.28 0.47
October 11.23 11.28 0.47
November 11.23 11.28 0.47
December 11.23 11.28 0.47
2011
Month Open (₹) Close (₹) Return (%)
January 11.23 11.28 0.47
February 11.23 11.28 0.47
March 11.23 11.28 0.47
April 11.23 11.28 0.47
May 11.23 11.28 0.47
June 11.23 11.28 0.47
July 11.23 11.28 0.47
August 11.23 11.28 0.47
September 11.23 11.28 0.47
October 11.23 11.28 0.47
November 11.23 11.28 0.47
December 11.23 11.28 0.47
2010
Month Open (₹) Close (₹) Return (%)
January 11.23 11.28 0.47
February 11.23 11.28 0.47
March 11.23 11.28 0.47
April 11.23 11.28 0.47
May 11.23 11.28 0.47
June 11.23 11.28 0.47
July 11.23 11.28 0.47
August 11.23 11.28 0.47
September 11.23 11.28 0.47
October 11.23 11.28 0.47
November 11.23 11.28 0.47
December 11.23 11.28 0.47
2009
Month Open (₹) Close (₹) Return (%)
January 11.23 11.28 0.47
February 11.23 11.28 0.47
March 11.23 11.28 0.47
April 11.23 11.28 0.47
May 11.23 11.28 0.47
June 11.23 11.28 0.47
July 11.23 11.28 0.47
August 11.23 11.28 0.47
September 11.23 11.28 0.47
October 11.23 11.28 0.47
November 11.23 11.28 0.47
December 11.23 11.28 0.47

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
Pakistan : नजर उतारने के लिए नीबू तक खरीदने को तरस रहे लोग
hindi.goodreturns.in»
ಕನ್ನಡ
ಫ್ಲಾಟ್ ಪಡೆಯಲು ವಿಳಂಬವಾದರೆ ಹಣ ಮರುಪಾವತಿಗೆ ಅವಕಾಶ
kannada.goodreturns.in»
മലയാളം
ക്രൂരതകള്‍ക്ക് ഇനി ഫെയ്‌സ്ബുക്ക് ലൈവില്‍ വരാനാവില്ല; തടയിടാന്‍ വണ്‍ സ്‌ട്രൈക്ക് സംവിധാനം
malayalam.goodreturns.in»
தமிழ்
இனி உள்நாட்டு விமான டிக்கெட்களுக்கான பதிவும் உண்டாம்.. புதிய களத்தில் இறங்கிய அமேசான்
tamil.goodreturns.in»
తెలుగు
మాకేం నష్టం లేదు, కానీ 20 శాతం వృద్ది తగ్గుతుందేమో: హువావే
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue