Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Low Duration Fund - Institutional Plan

Fund Sundaram Low Dur IP (D-Mont)
NAV
(Dec 19th, 2018)
11.01
Class Liquid Fund
Type Open Ended
Inception Date Apr 23rd, 2007
Fund Manager Mr.Dwijendra Srivastava
Fund Sundaram Low Dur IP (D-Mont)
Initial Price 10
Min.Inv.Amount 1,00,00,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram Low Dur IP (D-Mont) 0.19% -0.02% 0.40% 0.05% 0.19% 0.48%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.93 10.93 0.04
February 10.93 10.93 0.02
March 10.93 11.01 0.74
April 10.95 10.97 0.20
May 10.95 10.95 0.07
June 10.95 11.02 0.63
July 10.95 10.95 0.03
August 10.95 11.01 0.52
September 10.95 10.97 0.22
October 10.95 10.96 0.02
November 10.96 11.04 0.75
December 10.96 11.01 0.44
2017
Month Open (₹) Close (₹) Return (%)
January 10.87 10.88 0.04
February 10.88 10.88 -0.01
March 10.88 10.90 0.19
April 10.91 10.95 0.37
May 10.88 10.89 0.04
June 10.89 10.95 0.55
July 10.90 10.91 0.09
August 10.91 10.93 0.14
September 10.93 10.97 0.39
October 10.92 10.92 -0.01
November 10.92 10.93 0.03
December 10.93 10.96 0.29
2016
Month Open (₹) Close (₹) Return (%)
January 10.75 10.78 0.30
February 10.75 10.76 0.07
March 10.76 10.79 0.25
April 10.80 10.85 0.43
May 10.79 10.80 0.03
June 10.80 10.81 0.05
July 10.81 10.89 0.71
August 10.82 10.82 0.04
September 10.82 10.88 0.56
October 10.83 10.87 0.38
November 10.83 10.85 0.24
December 10.85 10.88 0.23
2015
Month Open (₹) Close (₹) Return (%)
January 10.71 10.71 0.03
February 10.72 10.71 -0.09
March 10.72 10.74 0.22
April 10.76 10.68 -0.72
May 10.69 10.74 0.52
June 10.68 10.68 0.01
July 10.68 10.75 0.65
August 10.69 10.69 0
September 10.69 10.75 0.57
October 10.75 10.81 0.53
November 10.74 10.74 0
December 10.74 10.77 0.27
2014
Month Open (₹) Close (₹) Return (%)
January 10.61 10.60 -0.09
February 10.54 10.59 0.50
March 10.60 10.63 0.33
April 10.64 10.61 -0.27
May 10.55 10.62 0.67
June 10.63 10.62 -0.10
July 10.63 10.62 -0.11
August 10.62 10.61 -0.04
September 10.62 10.62 0.02
October 10.63 10.70 0.70
November 10.65 10.71 0.56
December 10.72 10.71 -0.10
2013
Month Open (₹) Close (₹) Return (%)
January 10.52 10.53 0.10
February 10.46 10.47 0.10
March 10.47 10.55 0.76
April 10.57 10.55 -0.15
May 10.49 10.56 0.63
June 10.57 10.55 -0.18
July 10.56 10.51 -0.45
August 10.51 10.60 0.86
September 10.52 10.63 1.11
October 10.64 10.60 -0.35
November 10.60 10.58 -0.20
December 10.59 10.60 0.14
2012
Month Open (₹) Close (₹) Return (%)
January 23.57 23.68 0.48
February 10.49 10.49 0
March 10.43 10.44 0.10
April 10.45 10.53 0.77
May 10.54 10.44 -0.95
June 10.44 10.52 0.77
July 10.53 10.51 -0.19
August 10.44 10.52 0.77
September 10.53 10.50 -0.28
October 10.51 10.51 0
November 10.45 10.52 0.67
December 10.53 10.52 -0.09
2011
Month Open (₹) Close (₹) Return (%)
January 23.57 23.68 0.48
February 23.57 23.68 0.48
March 23.57 23.68 0.48
April 23.57 23.68 0.48
May 23.57 23.68 0.48
June 23.57 23.68 0.48
July 23.57 23.68 0.48
August 23.57 23.68 0.48
September 23.57 23.68 0.48
October 23.57 23.68 0.48
November 23.57 23.68 0.48
December 23.57 23.68 0.48
2010
Month Open (₹) Close (₹) Return (%)
January 23.57 23.68 0.48
February 23.57 23.68 0.48
March 23.57 23.68 0.48
April 23.57 23.68 0.48
May 23.57 23.68 0.48
June 23.57 23.68 0.48
July 23.57 23.68 0.48
August 23.57 23.68 0.48
September 23.57 23.68 0.48
October 23.57 23.68 0.48
November 23.57 23.68 0.48
December 23.57 23.68 0.48
2009
Month Open (₹) Close (₹) Return (%)
January 23.57 23.68 0.48
February 23.57 23.68 0.48
March 23.57 23.68 0.48
April 23.57 23.68 0.48
May 23.57 23.68 0.48
June 23.57 23.68 0.48
July 23.57 23.68 0.48
August 23.57 23.68 0.48
September 23.57 23.68 0.48
October 23.57 23.68 0.48
November 23.57 23.68 0.48
December 23.57 23.68 0.48
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X