Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Sundaram Value Fund Series II - Direct Plan

Fund Sundaram ValueSII DP (G)
NAV
(Jan 16th, 2019)
15.83
Class Equity - Diversified
Type Closed Ended
Inception Date Jan 15th, 2015
Fund Manager Mr.S Bharath
Fund Sundaram ValueSII DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Sundaram ValueSII DP (G) 0.35% 0.76% 3.06% 1.82% -1.33% -4.42%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 15.85 15.83 -0.12
February 15.85 15.83 -0.12
March 15.85 15.83 -0.12
April 15.85 15.83 -0.12
May 15.85 15.83 -0.12
June 15.85 15.83 -0.12
July 15.85 15.83 -0.12
August 15.85 15.83 -0.12
September 15.85 15.83 -0.12
October 15.85 15.83 -0.12
November 15.85 15.83 -0.12
December 15.85 15.83 -0.12
2018
Month Open (₹) Close (₹) Return (%)
January 16.40 16.49 0.56
February 16.51 16.01 -3
March 15.93 15.49 -2.81
April 15.66 16.36 4.47
May 16.25 16.02 -1.37
June 15.92 15.55 -2.35
July 15.50 16.20 4.54
August 16.22 16.99 4.75
September 16.87 15.63 -7.37
October 15.69 15.30 -2.49
November 15.29 15.72 2.78
December 15.73 15.81 0.52
2017
Month Open (₹) Close (₹) Return (%)
January 12.43 13.01 4.66
February 13.21 13.52 2.36
March 13.55 13.97 3.05
April 14.08 14.49 2.90
May 14.44 14.45 0.07
June 14.47 14.33 -0.99
July 14.49 15.08 4.12
August 15.10 14.85 -1.62
September 14.96 14.89 -0.48
October 14.99 15.97 6.49
November 16.03 15.89 -0.84
December 15.72 16.47 4.78
2016
Month Open (₹) Close (₹) Return (%)
January 11.40 10.39 -8.88
February 10.36 8.87 -14.40
March 9.17 9.85 7.40
April 9.88 10.35 4.78
May 10.45 10.46 0.03
June 10.47 11.20 6.99
July 11.27 11.83 4.95
August 11.81 12.47 5.59
September 12.47 12.48 0.13
October 12.83 13.56 5.71
November 13.62 12.43 -8.73
December 12.32 12.34 0.13
2015
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.03 10.03 0.06
March 10.09 9.96 -1.29
April 10.03 9.78 -2.52
May 9.98 10.24 2.60
June 10.22 10.28 0.64
July 10.44 11.31 8.38
August 11.43 10.41 -8.91
September 10.16 10.21 0.48
October 10.23 10.66 4.13
November 10.72 11.05 3.06
December 11.16 11.29 1.15
2014
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55
2013
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55
2012
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55
2011
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55
2010
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55
2009
Month Open (₹) Close (₹) Return (%)
January 10.54 10.60 0.55
February 10.54 10.60 0.55
March 10.54 10.60 0.55
April 10.54 10.60 0.55
May 10.54 10.60 0.55
June 10.54 10.60 0.55
July 10.54 10.60 0.55
August 10.54 10.60 0.55
September 10.54 10.60 0.55
October 10.54 10.60 0.55
November 10.54 10.60 0.55
December 10.54 10.60 0.55

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more