English Edition

Sensex

72,488.99 (-0.62%)

Nifty

21,995.85 (-0.69%)

22k Gold

₹ 6,764 /gm (-0.01%)

Silver

₹ 86,400 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.67
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Taurus Liquid Fund - Super Institutional

Fund Taurus Liquid S I (G)
NAV
(Dec 19th, 2018) 		1,831.64
Class Liquid Fund
Type Open Ended
Inception Date Apr 15th, 2009
Fund Manager Mr.Dheeraj Singh
Fund Taurus Liquid S I (G)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Taurus Liquid S I (G) 0.10% 0.48% 1.44% 2.89% 4.29% 5.62%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 1,737.45 1,745 0.43
February 1,745.24 1,751.77 0.37
March 1,751.97 1,758.62 0.38
April 1,759.84 1,767.32 0.42
May 1,767.56 1,775.25 0.43
June 1,775.52 1,783.07 0.43
July 1,783.35 1,791.53 0.46
August 1,791.80 1,800.26 0.47
September 1,800.76 1,808.58 0.43
October 1,808.85 1,817.32 0.47
November 1,817.60 1,826.06 0.47
December 1,826.64 1,831.64 0.27
2017
Month Open (₹) Close (₹) Return (%)
January 1,731.59 1,740.94 0.54
February 1,741.26 1,622.85 -6.80
March 1,623.11 1,630.42 0.45
April 1,630.91 1,638.56 0.47
May 1,639.25 1,646.94 0.47
June 1,647.19 1,654.58 0.45
July 1,655.12 1,698.89 2.64
August 1,699.16 1,706.74 0.45
September 1,706.95 1,713.94 0.41
October 1,714.70 1,722.07 0.43
November 1,722.32 1,729.41 0.41
December 1,729.66 1,737.20 0.44
2016
Month Open (₹) Close (₹) Return (%)
January 1,607.66 1,616.97 0.58
February 1,617.31 1,626.87 0.59
March 1,627.22 1,639.38 0.75
April 1,640.61 1,650.12 0.58
May 1,650.85 1,661.45 0.64
June 1,661.80 1,671.84 0.60
July 1,672.16 1,682.27 0.60
August 1,682.60 1,692.35 0.58
September 1,692.67 1,702.06 0.56
October 1,702.70 1,711.98 0.55
November 1,712.31 1,721.68 0.55
December 1,721.99 1,730.90 0.52
2015
Month Open (₹) Close (₹) Return (%)
January 1,481.14 1,491.16 0.68
February 1,491.85 1,500.82 0.60
March 1,501.53 1,512.39 0.72
April 1,514.71 1,523.56 0.58
May 1,524.99 1,534.50 0.62
June 1,534.84 1,544.86 0.65
July 1,545.21 1,555.39 0.66
August 1,556.07 1,565.74 0.62
September 1,566.07 1,575.90 0.63
October 1,576.22 1,586.01 0.62
November 1,586.70 1,596.25 0.60
December 1,596.58 1,606.20 0.60
2014
Month Open (₹) Close (₹) Return (%)
January 1,355.98 1,365.87 0.73
February 1,366.51 1,374.75 0.60
March 1,375.73 1,386.22 0.76
April 1,386.69 1,397 0.74
May 1,397.35 1,406.97 0.69
June 1,407.98 1,417.79 0.70
July 1,418.15 1,428.26 0.71
August 1,429.26 1,438.67 0.66
September 1,439.01 1,448.99 0.69
October 1,449.35 1,459.79 0.72
November 1,460.48 1,470.09 0.66
December 1,470.43 1,480.79 0.70
2013
Month Open (₹) Close (₹) Return (%)
January 1,239.24 1,247.97 0.70
February 1,248.26 1,256.08 0.63
March 1,256.37 1,265.59 0.73
April 1,265.95 1,274.73 0.69
May 1,275.34 1,284.30 0.70
June 1,284.89 1,293 0.63
July 1,293.31 1,299.18 0.45
August 1,299.58 1,310.59 0.85
September 1,311.76 1,323.36 0.88
October 1,324.13 1,334.90 0.81
November 1,343.30 1,344.99 0.13
December 1,345.66 1,355.63 0.74
2012
Month Open (₹) Close (₹) Return (%)
January 12.07 12.14 0.61
February 1,146.55 1,146.55 0
March 1,146.86 1,156.03 0.80
April 1,156.73 1,166.22 0.82
May 1,166.54 1,176.12 0.82
June 1,176.44 1,185.15 0.74
July 1,185.75 1,194.82 0.76
August 1,195.12 1,204.07 0.75
September 1,204.65 1,212.71 0.67
October 1,212.99 1,221.51 0.70
November 1,221.80 1,230.04 0.67
December 1,230.60 1,238.94 0.68
2011
Month Open (₹) Close (₹) Return (%)
January 12.07 12.14 0.61
February 12.07 12.14 0.61
March 12.07 12.14 0.61
April 12.07 12.14 0.61
May 12.07 12.14 0.61
June 12.07 12.14 0.61
July 12.07 12.14 0.61
August 12.07 12.14 0.61
September 12.07 12.14 0.61
October 12.07 12.14 0.61
November 12.07 12.14 0.61
December 12.07 12.14 0.61
2010
Month Open (₹) Close (₹) Return (%)
January 12.07 12.14 0.61
February 12.07 12.14 0.61
March 12.07 12.14 0.61
April 12.07 12.14 0.61
May 12.07 12.14 0.61
June 12.07 12.14 0.61
July 12.07 12.14 0.61
August 12.07 12.14 0.61
September 12.07 12.14 0.61
October 12.07 12.14 0.61
November 12.07 12.14 0.61
December 12.07 12.14 0.61
2009
Month Open (₹) Close (₹) Return (%)
January 12.07 12.14 0.61
February 12.07 12.14 0.61
March 12.07 12.14 0.61
April 12.07 12.14 0.61
May 12.07 12.14 0.61
June 12.07 12.14 0.61
July 12.07 12.14 0.61
August 12.07 12.14 0.61
September 12.07 12.14 0.61
October 12.07 12.14 0.61
November 12.07 12.14 0.61
December 12.07 12.14 0.61
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X