Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Templeton India Equity Income Fund

Fund Temp I Equity Income (G)
NAV
(Nov 20th, 2017)
46.69
Class Equity - Diversified
Type Open Ended
Inception Date May 18th, 2006
Fund Manager Mr.Vikas Chiranewal
Fund Temp I Equity Income (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Temp I Equity Income (G) 1.05% 0.90% 6.95% 12.36% 19.27% 31.18%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 36 37.79 4.96
February 38.40 39.35 2.46
March 39.48 40.51 2.63
April 40.80 41.67 2.13
May 41.70 41.87 0.39
June 42.03 41.73 -0.73
July 42.03 44.43 5.71
August 44.21 44.52 0.69
September 44.67 44.62 -0.11
October 45.10 46.32 2.72
November 46.68 46.69 0.01
December 46.68 46.69 0.01
2016
Month Open (₹) Close (₹) Return (%)
January 33.09 30.61 -7.50
February 30.70 28.85 -6.03
March 29.49 32.33 9.62
April 32.13 32.45 0.99
May 32.30 33.39 3.38
June 33.35 34.18 2.50
July 34.40 36.11 4.95
August 36.17 37.07 2.47
September 37.11 37.62 1.37
October 38.09 38.67 1.52
November 38.71 36.50 -5.73
December 36.23 35.91 -0.90
2015
Month Open (₹) Close (₹) Return (%)
January 33.36 34.54 3.52
February 34.27 34.44 0.50
March 34.99 33.03 -5.60
April 33.36 34.55 3.57
May 34.92 34.72 -0.57
June 34.76 33.91 -2.45
July 34.22 34.35 0.37
August 34.18 32.35 -5.34
September 31.99 31.95 -0.12
October 32.07 33.31 3.85
November 33.34 33.67 0.98
December 33.85 32.82 -3.03
2014
Month Open (₹) Close (₹) Return (%)
January 24.09 23.09 -4.13
February 22.94 23.41 2.02
March 23.21 24.63 6.14
April 24.78 24.58 -0.79
May 24.73 27.44 10.98
June 27.64 29.40 6.37
July 29.76 29.86 0.34
August 29.85 31.19 4.46
September 31.78 32.55 2.40
October 32.39 33.01 1.92
November 33.03 34 2.94
December 33.81 33.36 -1.33
2013
Month Open (₹) Close (₹) Return (%)
January 23.37 23.35 -0.09
February 23.29 22.44 -3.65
March 22.49 21.80 -3.07
April 21.87 22.36 2.25
May 22.43 23.01 2.56
June 22.73 22.12 -2.67
July 22.40 21.46 -4.20
August 21.30 21.08 -1.07
September 21.16 21.85 3.28
October 21.83 23.22 6.36
November 23.38 23.67 1.26
December 23.66 24.09 1.81
2012
Month Open (₹) Close (₹) Return (%)
January 10.70 10.73 0.31
February 19.90 19.90 0
March 19.79 19.43 -1.82
April 19.54 19.46 -0.41
May 19.52 18.42 -5.64
June 18.08 19.18 6.08
July 19.33 19.84 2.64
August 19.91 19.89 -0.10
September 19.87 20.92 5.28
October 20.98 21.50 2.48
November 21.63 22.12 2.27
December 22.17 23.22 4.74
2011
Month Open (₹) Close (₹) Return (%)
January 10.70 10.73 0.31
February 10.70 10.73 0.31
March 10.70 10.73 0.31
April 10.70 10.73 0.31
May 10.70 10.73 0.31
June 10.70 10.73 0.31
July 10.70 10.73 0.31
August 10.70 10.73 0.31
September 10.70 10.73 0.31
October 10.70 10.73 0.31
November 10.70 10.73 0.31
December 10.70 10.73 0.31
2010
Month Open (₹) Close (₹) Return (%)
January 10.70 10.73 0.31
February 10.70 10.73 0.31
March 10.70 10.73 0.31
April 10.70 10.73 0.31
May 10.70 10.73 0.31
June 10.70 10.73 0.31
July 10.70 10.73 0.31
August 10.70 10.73 0.31
September 10.70 10.73 0.31
October 10.70 10.73 0.31
November 10.70 10.73 0.31
December 10.70 10.73 0.31
2009
Month Open (₹) Close (₹) Return (%)
January 10.70 10.73 0.31
February 10.70 10.73 0.31
March 10.70 10.73 0.31
April 10.70 10.73 0.31
May 10.70 10.73 0.31
June 10.70 10.73 0.31
July 10.70 10.73 0.31
August 10.70 10.73 0.31
September 10.70 10.73 0.31
October 10.70 10.73 0.31
November 10.70 10.73 0.31
December 10.70 10.73 0.31

Find IFSC