Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Templeton India Equity Income Fund

Fund Temp I Equity Income (G)
NAV
(Jul 20th, 2018)
47.34
Class Equity - Diversified
Type Open Ended
Inception Date May 18th, 2006
Fund Manager Mr.Vikas Chiranewal
Fund Temp I Equity Income (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Temp I Equity Income (G) 0.17% -1.13% -0.81% -4.84% 2.32% 8.13%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 48.02 49.62 3.33
February 49.39 47.67 -3.48
March 47.57 46.27 -2.73
April 46.68 48.69 4.30
May 48.50 48.15 -0.73
June 47.90 46.33 -3.28
July 46.21 47.34 2.45
August 46.21 47.34 2.45
September 46.21 47.34 2.45
October 46.21 47.34 2.45
November 46.21 47.34 2.45
December 46.21 47.34 2.45
2017
Month Open (₹) Close (₹) Return (%)
January 36 37.79 4.96
February 38.40 39.35 2.46
March 39.48 40.51 2.63
April 40.80 41.67 2.13
May 41.70 41.87 0.39
June 42.03 41.73 -0.73
July 42.03 44.43 5.71
August 44.21 44.52 0.69
September 44.67 44.62 -0.11
October 45.10 46.32 2.72
November 46.68 46.87 0.41
December 46.56 48.15 3.43
2016
Month Open (₹) Close (₹) Return (%)
January 33.09 30.61 -7.50
February 30.70 28.85 -6.03
March 29.49 32.33 9.62
April 32.13 32.45 0.99
May 32.30 33.39 3.38
June 33.35 34.18 2.50
July 34.40 36.11 4.95
August 36.17 37.07 2.47
September 37.11 37.62 1.37
October 38.09 38.67 1.52
November 38.71 36.50 -5.73
December 36.23 35.91 -0.90
2015
Month Open (₹) Close (₹) Return (%)
January 33.36 34.54 3.52
February 34.27 34.44 0.50
March 34.99 33.03 -5.60
April 33.36 34.55 3.57
May 34.92 34.72 -0.57
June 34.76 33.91 -2.45
July 34.22 34.35 0.37
August 34.18 32.35 -5.34
September 31.99 31.95 -0.12
October 32.07 33.31 3.85
November 33.34 33.67 0.98
December 33.85 32.82 -3.03
2014
Month Open (₹) Close (₹) Return (%)
January 24.09 23.09 -4.13
February 22.94 23.41 2.02
March 23.21 24.63 6.14
April 24.78 24.58 -0.79
May 24.73 27.44 10.98
June 27.64 29.40 6.37
July 29.76 29.86 0.34
August 29.85 31.19 4.46
September 31.78 32.55 2.40
October 32.39 33.01 1.92
November 33.03 34 2.94
December 33.81 33.36 -1.33
2013
Month Open (₹) Close (₹) Return (%)
January 23.37 23.35 -0.09
February 23.29 22.44 -3.65
March 22.49 21.80 -3.07
April 21.87 22.36 2.25
May 22.43 23.01 2.56
June 22.73 22.12 -2.67
July 22.40 21.46 -4.20
August 21.30 21.08 -1.07
September 21.16 21.85 3.28
October 21.83 23.22 6.36
November 23.38 23.67 1.26
December 23.66 24.09 1.81
2012
Month Open (₹) Close (₹) Return (%)
January 11.17 11.21 0.38
February 19.90 19.90 0
March 19.79 19.43 -1.82
April 19.54 19.46 -0.41
May 19.52 18.42 -5.64
June 18.08 19.18 6.08
July 19.33 19.84 2.64
August 19.91 19.89 -0.10
September 19.87 20.92 5.28
October 20.98 21.50 2.48
November 21.63 22.12 2.27
December 22.17 23.22 4.74
2011
Month Open (₹) Close (₹) Return (%)
January 11.17 11.21 0.38
February 11.17 11.21 0.38
March 11.17 11.21 0.38
April 11.17 11.21 0.38
May 11.17 11.21 0.38
June 11.17 11.21 0.38
July 11.17 11.21 0.38
August 11.17 11.21 0.38
September 11.17 11.21 0.38
October 11.17 11.21 0.38
November 11.17 11.21 0.38
December 11.17 11.21 0.38
2010
Month Open (₹) Close (₹) Return (%)
January 11.17 11.21 0.38
February 11.17 11.21 0.38
March 11.17 11.21 0.38
April 11.17 11.21 0.38
May 11.17 11.21 0.38
June 11.17 11.21 0.38
July 11.17 11.21 0.38
August 11.17 11.21 0.38
September 11.17 11.21 0.38
October 11.17 11.21 0.38
November 11.17 11.21 0.38
December 11.17 11.21 0.38
2009
Month Open (₹) Close (₹) Return (%)
January 11.17 11.21 0.38
February 11.17 11.21 0.38
March 11.17 11.21 0.38
April 11.17 11.21 0.38
May 11.17 11.21 0.38
June 11.17 11.21 0.38
July 11.17 11.21 0.38
August 11.17 11.21 0.38
September 11.17 11.21 0.38
October 11.17 11.21 0.38
November 11.17 11.21 0.38
December 11.17 11.21 0.38

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more