Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Banking & Financial Services Fund - Direct Plan

Fund UTI Bank&Finance DP (D)
NAV
(Oct 15th, 2018)
36.16
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Amit Kumar Premchandani
Fund UTI Bank&Finance DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI Bank&Finance DP (D) 4.23% -12.02% -8.79% -8.59% -14.21% -8.26%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 40.64 42.02 3.42
February 41.86 39.10 -6.60
March 38.82 38.25 -1.48
April 38.32 40.42 5.50
May 40.21 40.53 0.80
June 40.07 38.91 -2.89
July 38.64 41.99 8.67
August 41.75 42.94 2.85
September 42.57 36.12 -15.14
October 36.43 36.16 -0.74
November 36.43 36.16 -0.74
December 36.43 36.16 -0.74
2017
Month Open (₹) Close (₹) Return (%)
January 28.08 30.28 7.86
February 31.22 32.40 3.77
March 32.52 33.74 3.75
April 33.90 35.12 3.59
May 35.18 36.65 4.19
June 36.69 36.91 0.61
July 36.96 39.61 7.16
August 39.68 39.20 -1.22
September 39.42 38.64 -1.97
October 38.86 39.91 2.69
November 40.32 40.23 -0.21
December 39.93 40.86 2.32
2016
Month Open (₹) Close (₹) Return (%)
January 26.91 24.55 -8.74
February 24.39 22.48 -7.85
March 23.23 25.60 10.20
April 25.64 27.20 6.07
May 27 29.04 7.57
June 28.89 30.39 5.22
July 30.73 32.61 6.15
August 32.45 31.04 -4.36
September 30.98 30.87 -0.35
October 31.65 31.58 -0.24
November 31.50 29.23 -7.20
December 28.87 28.14 -2.53
2015
Month Open (₹) Close (₹) Return (%)
January 32.49 33.52 3.15
February 33.59 32.35 -3.68
March 33.76 31.04 -8.07
April 31.66 30.81 -2.71
May 31.14 31.57 1.39
June 31.46 31.15 -0.99
July 31.53 29.62 -6.04
August 29.84 27.35 -8.33
September 26.53 27.65 4.22
October 27.57 27.41 -0.58
November 27.35 27.45 0.38
December 27.46 26.75 -2.58
2014
Month Open (₹) Close (₹) Return (%)
January 19.59 17.67 -9.81
February 17.42 18.54 6.39
March 18.38 21.95 19.41
April 21.71 22.04 1.53
May 22.03 25.48 15.67
June 26.32 26.65 1.26
July 26.73 26.26 -1.75
August 26.06 26.88 3.15
September 27.38 26.64 -2.73
October 26.49 29.32 10.69
November 29.50 31.56 6.98
December 31.59 32.41 2.61
2013
Month Open (₹) Close (₹) Return (%)
January 23.01 22.76 -1.09
February 22.55 20.26 -10.16
March 20.38 20.02 -1.77
April 20.15 21.98 9.10
May 22.20 21.75 -2.04
June 21.67 20.29 -6.34
July 20.53 17.42 -15.15
August 17.52 15.54 -11.26
September 15.75 16.54 5.05
October 16.97 19.67 15.86
November 19.95 19.04 -4.57
December 19.27 19.59 1.64
2012
Month Open (₹) Close (₹) Return (%)
January 93.09 92.40 -0.74
February 93.09 92.40 -0.74
March 93.09 92.40 -0.74
April 93.09 92.40 -0.74
May 93.09 92.40 -0.74
June 93.09 92.40 -0.74
July 93.09 92.40 -0.74
August 93.09 92.40 -0.74
September 93.09 92.40 -0.74
October 93.09 92.40 -0.74
November 93.09 92.40 -0.74
December 93.09 92.40 -0.74
2011
Month Open (₹) Close (₹) Return (%)
January 93.09 92.40 -0.74
February 93.09 92.40 -0.74
March 93.09 92.40 -0.74
April 93.09 92.40 -0.74
May 93.09 92.40 -0.74
June 93.09 92.40 -0.74
July 93.09 92.40 -0.74
August 93.09 92.40 -0.74
September 93.09 92.40 -0.74
October 93.09 92.40 -0.74
November 93.09 92.40 -0.74
December 93.09 92.40 -0.74
2010
Month Open (₹) Close (₹) Return (%)
January 93.09 92.40 -0.74
February 93.09 92.40 -0.74
March 93.09 92.40 -0.74
April 93.09 92.40 -0.74
May 93.09 92.40 -0.74
June 93.09 92.40 -0.74
July 93.09 92.40 -0.74
August 93.09 92.40 -0.74
September 93.09 92.40 -0.74
October 93.09 92.40 -0.74
November 93.09 92.40 -0.74
December 93.09 92.40 -0.74
2009
Month Open (₹) Close (₹) Return (%)
January 93.09 92.40 -0.74
February 93.09 92.40 -0.74
March 93.09 92.40 -0.74
April 93.09 92.40 -0.74
May 93.09 92.40 -0.74
June 93.09 92.40 -0.74
July 93.09 92.40 -0.74
August 93.09 92.40 -0.74
September 93.09 92.40 -0.74
October 93.09 92.40 -0.74
November 93.09 92.40 -0.74
December 93.09 92.40 -0.74
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more