Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Bluechip Flexicap Fund - Direct Plan

Fund UTI BluechipFlexi DP (G)
NAV
(May 2nd, 2018)
35.87
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Ajay Tyagi
Fund UTI BluechipFlexi DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI BluechipFlexi DP (G) 0.46% 5.89% 6.27% 10.81% 15.13% 24.33%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 33.86 34.44 1.72
February 34.52 33.58 -2.70
March 33.54 33.31 -0.68
April 33.87 36.10 6.58
May 35.87 35.87 0
June 35.87 35.87 0
July 35.87 35.87 0
August 35.87 35.87 0
September 35.87 35.87 0
October 35.87 35.87 0
November 35.87 35.87 0
December 35.87 35.87 0
2017
Month Open (₹) Close (₹) Return (%)
January 24.59 25.87 5.21
February 26.29 27.07 2.96
March 27.16 28.39 4.53
April 28.40 28.80 1.38
May 28.85 28.86 0.01
June 28.87 29.36 1.70
July 29.67 31.21 5.20
August 31.25 30.85 -1.28
September 31.09 31.22 0.44
October 31.37 31.92 1.75
November 32.12 32.80 2.11
December 32.62 34.12 4.62
2016
Month Open (₹) Close (₹) Return (%)
January 23.96 23.08 -3.67
February 23.10 21.23 -8.09
March 21.91 23.34 6.55
April 23.32 23.96 2.77
May 23.96 24.87 3.77
June 24.95 25.48 2.14
July 25.62 26.73 4.32
August 26.84 27.30 1.72
September 27.30 26.71 -2.17
October 27.20 26.83 -1.37
November 26.90 25.25 -6.10
December 25.09 24.58 -2.05
2015
Month Open (₹) Close (₹) Return (%)
January 24.63 26.27 6.67
February 26.34 26.28 -0.20
March 27.06 25.75 -4.84
April 26.08 24.70 -5.27
May 25.05 25.49 1.75
June 25.42 24.94 -1.88
July 25.28 25.94 2.60
August 26.11 24.48 -6.21
September 23.86 24.21 1.45
October 24.36 24.40 0.17
November 24.38 24.08 -1.20
December 24.10 23.88 -0.91
2014
Month Open (₹) Close (₹) Return (%)
January 17.76 17.32 -2.47
February 17.10 18.03 5.39
March 17.83 19.04 6.79
April 19.08 19.10 0.09
May 19.13 20.64 7.86
June 21.09 21.91 3.88
July 22 22.05 0.25
August 21.82 23.13 6
September 23.46 23.32 -0.57
October 23.29 24.30 4.32
November 24.33 25.25 3.80
December 25.20 24.63 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 16.77 16.93 0.95
February 16.85 15.90 -5.64
March 16 15.85 -0.94
April 15.89 16.62 4.62
May 16.78 16.62 -0.98
June 16.52 16.32 -1.22
July 16.48 16.20 -1.69
August 16.15 15.35 -4.93
September 15.54 16.20 4.25
October 16.32 17.73 8.64
November 17.75 17.27 -2.73
December 17.41 17.77 2.06
2012
Month Open (₹) Close (₹) Return (%)
January 25.01 25.47 1.86
February 25.01 25.47 1.86
March 25.01 25.47 1.86
April 25.01 25.47 1.86
May 25.01 25.47 1.86
June 25.01 25.47 1.86
July 25.01 25.47 1.86
August 25.01 25.47 1.86
September 25.01 25.47 1.86
October 25.01 25.47 1.86
November 25.01 25.47 1.86
December 25.01 25.47 1.86
2011
Month Open (₹) Close (₹) Return (%)
January 25.01 25.47 1.86
February 25.01 25.47 1.86
March 25.01 25.47 1.86
April 25.01 25.47 1.86
May 25.01 25.47 1.86
June 25.01 25.47 1.86
July 25.01 25.47 1.86
August 25.01 25.47 1.86
September 25.01 25.47 1.86
October 25.01 25.47 1.86
November 25.01 25.47 1.86
December 25.01 25.47 1.86
2010
Month Open (₹) Close (₹) Return (%)
January 25.01 25.47 1.86
February 25.01 25.47 1.86
March 25.01 25.47 1.86
April 25.01 25.47 1.86
May 25.01 25.47 1.86
June 25.01 25.47 1.86
July 25.01 25.47 1.86
August 25.01 25.47 1.86
September 25.01 25.47 1.86
October 25.01 25.47 1.86
November 25.01 25.47 1.86
December 25.01 25.47 1.86
2009
Month Open (₹) Close (₹) Return (%)
January 25.01 25.47 1.86
February 25.01 25.47 1.86
March 25.01 25.47 1.86
April 25.01 25.47 1.86
May 25.01 25.47 1.86
June 25.01 25.47 1.86
July 25.01 25.47 1.86
August 25.01 25.47 1.86
September 25.01 25.47 1.86
October 25.01 25.47 1.86
November 25.01 25.47 1.86
December 25.01 25.47 1.86

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more