Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Capital Protection Oriented Scheme Series VIII - III

Fund UTI CPOS SVIII-III (G)
NAV
(Nov 17th, 2017)
10.70
Class Debt - Hybrid
Type Closed Ended
Inception Date Sep 22nd, 2016
Fund Manager Mr.Sunil Patil
Fund UTI CPOS SVIII-III (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI CPOS SVIII-III (G) -0.26% 0.40% 1.43% 2.93% 4.34% 6.26%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.10 10.20 0.93
February 10.22 10.26 0.47
March 10.27 10.31 0.41
April 10.33 10.36 0.26
May 10.36 10.39 0.35
June 10.40 10.46 0.52
July 10.46 10.56 0.97
August 10.57 10.57 -0.02
September 10.60 10.59 -0.06
October 10.61 10.71 0.98
November 10.72 10.70 -0.14
December 10.72 10.70 -0.14
2016
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 10 9.99 -0.12
November 10 10.12 1.28
December 10.13 10.08 -0.50
2015
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2014
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2013
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2012
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2011
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2010
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49
2009
Month Open (₹) Close (₹) Return (%)
January 14.28 14.21 -0.49
February 14.28 14.21 -0.49
March 14.28 14.21 -0.49
April 14.28 14.21 -0.49
May 14.28 14.21 -0.49
June 14.28 14.21 -0.49
July 14.28 14.21 -0.49
August 14.28 14.21 -0.49
September 14.28 14.21 -0.49
October 14.28 14.21 -0.49
November 14.28 14.21 -0.49
December 14.28 14.21 -0.49

Find IFSC