English Edition

Sensex

72,488.99 (-0.62%)

Nifty

21,995.85 (-0.69%)

22k Gold

₹ 6,765 /gm (-0.44%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.52
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Capital Protection Oriented Scheme Series VIII - III - Direct Plan

Fund UTI CPOS SVIII-IIIDP (G)
NAV
(Apr 13th, 2020) 		12.11
Class Debt - Hybrid
Type Closed Ended
Inception Date Sep 22nd, 2016
Fund Manager Mr.Sunil Patil
Fund UTI CPOS SVIII-IIIDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI CPOS SVIII-IIIDP (G) 0.05% -0.75% -1.91% -0.30% 0.93% 2.22%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 12.30 12.35 0.42
February 12.33 12.30 -0.29
March 12.30 12.09 -1.70
April 12.06 12.11 0.35
May 12.06 12.11 0.35
June 12.06 12.11 0.35
July 12.06 12.11 0.35
August 12.06 12.11 0.35
September 12.06 12.11 0.35
October 12.06 12.11 0.35
November 12.06 12.11 0.35
December 12.06 12.11 0.35
2019
Month Open (₹) Close (₹) Return (%)
January 11.53 11.60 0.54
February 11.59 11.65 0.51
March 11.67 11.81 1.22
April 11.83 11.87 0.38
May 11.86 11.96 0.85
June 11.98 11.99 0.06
July 12 11.99 -0.08
August 11.98 12.06 0.68
September 12.05 12.15 0.84
October 12.14 12.23 0.72
November 12.23 12.26 0.24
December 12.26 12.30 0.32
2018
Month Open (₹) Close (₹) Return (%)
January 10.98 11.06 0.81
February 11.04 11.02 -0.22
March 11.02 11.05 0.29
April 11.08 11.13 0.42
May 11.12 11.12 -0.05
June 11.10 11.15 0.49
July 11.16 11.30 1.25
August 11.31 11.43 1.08
September 11.43 11.34 -0.84
October 11.36 11.36 -0.01
November 11.35 11.44 0.77
December 11.44 11.53 0.76
2017
Month Open (₹) Close (₹) Return (%)
January 10.15 10.25 1.07
February 10.27 10.34 0.60
March 10.34 10.40 0.55
April 10.42 10.46 0.38
May 10.46 10.51 0.49
June 10.52 10.59 0.66
July 10.59 10.71 1.11
August 10.72 10.73 0.14
September 10.76 10.77 0.08
October 10.80 10.92 1.12
November 10.92 10.94 0.16
December 10.93 10.97 0.38
2016
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 10.01 10 -0.07
November 10.01 10.15 1.42
December 10.16 10.12 -0.36
2015
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2014
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2013
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2012
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2011
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2010
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
2009
Month Open (₹) Close (₹) Return (%)
January 16.41 16.46 0.29
February 16.41 16.46 0.29
March 16.41 16.46 0.29
April 16.41 16.46 0.29
May 16.41 16.46 0.29
June 16.41 16.46 0.29
July 16.41 16.46 0.29
August 16.41 16.46 0.29
September 16.41 16.46 0.29
October 16.41 16.46 0.29
November 16.41 16.46 0.29
December 16.41 16.46 0.29
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X