Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI CCF Investment Plan - Direct Plan

Fund UTI CCF InvestmentDP (G)
NAV
(Oct 19th, 2018)
35.65
Class Special Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Kaushik Basu
Fund UTI CCF InvestmentDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 4%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI CCF InvestmentDP (G) -2.43% -9.55% -8.53% -8.12% -9.65% -5.38%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 38.97 39.35 0.98
February 39.42 38.35 -2.70
March 38.15 37.07 -2.83
April 37.45 39.36 5.11
May 39.12 39.13 0.02
June 38.82 38.39 -1.11
July 38.22 40.69 6.47
August 40.69 41.56 2.14
September 41.36 37.53 -9.26
October 37.59 35.65 -5.15
November 37.59 35.65 -5.15
December 37.59 35.65 -5.15
2017
Month Open (₹) Close (₹) Return (%)
January 28.16 29.50 4.74
February 30.03 30.84 2.68
March 30.97 32.50 4.96
April 32.66 33.66 3.05
May 33.72 33.86 0.41
June 33.92 33.81 -0.33
July 34.13 35.88 5.15
August 35.85 36.25 1.13
September 36.35 36.20 -0.40
October 36.44 38.14 4.66
November 38.50 38.39 -0.29
December 37.99 39.17 3.11
2016
Month Open (₹) Close (₹) Return (%)
January 26.43 24.70 -6.55
February 24.77 22.94 -7.37
March 23.68 25.62 8.20
April 25.54 26.20 2.58
May 26.16 27.05 3.40
June 27.04 27.50 1.69
July 27.71 28.81 3.97
August 28.87 29.87 3.46
September 29.84 29.57 -0.90
October 30.13 30.04 -0.29
November 30.03 28.32 -5.70
December 28.07 28.02 -0.20
2015
Month Open (₹) Close (₹) Return (%)
January 26.68 27.74 3.97
February 27.78 27.74 -0.13
March 28.46 27.67 -2.76
April 28.01 26.69 -4.70
May 27.10 27.49 1.44
June 27.44 26.92 -1.88
July 27.28 27.96 2.50
August 28.16 26.49 -5.91
September 25.94 26.37 1.65
October 26.48 26.76 1.05
November 26.68 26.41 -1.01
December 26.42 26.31 -0.44
2014
Month Open (₹) Close (₹) Return (%)
January 18.32 17.47 -4.63
February 17.28 17.89 3.53
March 17.79 19.26 8.29
April 19.27 19.36 0.48
May 19.36 21.54 11.25
June 21.99 23.20 5.52
July 23.29 23.33 0.19
August 23.05 23.91 3.73
September 24.24 24.48 1.01
October 24.41 25.70 5.31
November 25.80 26.88 4.21
December 26.77 26.64 -0.51
2013
Month Open (₹) Close (₹) Return (%)
January 18.06 17.80 -1.44
February 17.71 16.66 -5.93
March 16.71 16.48 -1.38
April 16.54 17.13 3.58
May 17.30 17.27 -0.20
June 17.19 16.70 -2.86
July 16.87 16.39 -2.82
August 16.33 15.67 -4.05
September 15.87 16.55 4.29
October 16.65 18.13 8.88
November 18.17 17.78 -2.16
December 17.90 18.32 2.33
2012
Month Open (₹) Close (₹) Return (%)
January 15.09 15.28 1.27
February 15.09 15.28 1.27
March 15.09 15.28 1.27
April 15.09 15.28 1.27
May 15.09 15.28 1.27
June 15.09 15.28 1.27
July 15.09 15.28 1.27
August 15.09 15.28 1.27
September 15.09 15.28 1.27
October 15.09 15.28 1.27
November 15.09 15.28 1.27
December 15.09 15.28 1.27
2011
Month Open (₹) Close (₹) Return (%)
January 15.09 15.28 1.27
February 15.09 15.28 1.27
March 15.09 15.28 1.27
April 15.09 15.28 1.27
May 15.09 15.28 1.27
June 15.09 15.28 1.27
July 15.09 15.28 1.27
August 15.09 15.28 1.27
September 15.09 15.28 1.27
October 15.09 15.28 1.27
November 15.09 15.28 1.27
December 15.09 15.28 1.27
2010
Month Open (₹) Close (₹) Return (%)
January 15.09 15.28 1.27
February 15.09 15.28 1.27
March 15.09 15.28 1.27
April 15.09 15.28 1.27
May 15.09 15.28 1.27
June 15.09 15.28 1.27
July 15.09 15.28 1.27
August 15.09 15.28 1.27
September 15.09 15.28 1.27
October 15.09 15.28 1.27
November 15.09 15.28 1.27
December 15.09 15.28 1.27
2009
Month Open (₹) Close (₹) Return (%)
January 15.09 15.28 1.27
February 15.09 15.28 1.27
March 15.09 15.28 1.27
April 15.09 15.28 1.27
May 15.09 15.28 1.27
June 15.09 15.28 1.27
July 15.09 15.28 1.27
August 15.09 15.28 1.27
September 15.09 15.28 1.27
October 15.09 15.28 1.27
November 15.09 15.28 1.27
December 15.09 15.28 1.27
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more