Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XIX - Plan IX

Fund UTI FTIFXIX PlanIX (D-Quar)
NAV
(Jul 6th, 2015)
10
Class Debt - FMP
Type Closed Ended
Inception Date Jun 26th, 2014
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXIX PlanIX (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXIX PlanIX (D-Quar) -2.28% -1.72% -0.42% -0.31% -0.19% 0%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.24 10 -2.30
February 10.24 10 -2.30
March 10.24 10 -2.30
April 10.24 10 -2.30
May 10.24 10 -2.30
June 10.24 10 -2.30
July 10.24 10 -2.30
August 10.24 10 -2.30
September 10.24 10 -2.30
October 10.24 10 -2.30
November 10.24 10 -2.30
December 10.24 10 -2.30
2016
Month Open (₹) Close (₹) Return (%)
January 10.24 10 -2.30
February 10.24 10 -2.30
March 10.24 10 -2.30
April 10.24 10 -2.30
May 10.24 10 -2.30
June 10.24 10 -2.30
July 10.24 10 -2.30
August 10.24 10 -2.30
September 10.24 10 -2.30
October 10.24 10 -2.30
November 10.24 10 -2.30
December 10.24 10 -2.30
2015
Month Open (₹) Close (₹) Return (%)
January 10.02 10.09 0.66
February 10.09 10.15 0.51
March 10.15 10.03 -1.24
April 10.04 10.09 0.52
May 10.10 10.16 0.54
June 10.17 10.23 0.66
July 10.24 10 -2.30
August 10.24 10 -2.30
September 10.24 10 -2.30
October 10.24 10 -2.30
November 10.24 10 -2.30
December 10.24 10 -2.30
2014
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.01 10.05 0.36
August 10.05 10.11 0.62
September 10.12 10.02 -1.05
October 10.02 10.10 0.85
November 10.11 10.18 0.66
December 10.19 10.02 -1.66
2013
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.21 10 -2.04
August 10.21 10 -2.04
September 10.21 10 -2.04
October 10.21 10 -2.04
November 10.21 10 -2.04
December 10.21 10 -2.04
2012
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.21 10 -2.04
August 10.21 10 -2.04
September 10.21 10 -2.04
October 10.21 10 -2.04
November 10.21 10 -2.04
December 10.21 10 -2.04
2011
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.21 10 -2.04
August 10.21 10 -2.04
September 10.21 10 -2.04
October 10.21 10 -2.04
November 10.21 10 -2.04
December 10.21 10 -2.04
2010
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.21 10 -2.04
August 10.21 10 -2.04
September 10.21 10 -2.04
October 10.21 10 -2.04
November 10.21 10 -2.04
December 10.21 10 -2.04
2009
Month Open (₹) Close (₹) Return (%)
January 10.21 10 -2.04
February 10.21 10 -2.04
March 10.21 10 -2.04
April 10.21 10 -2.04
May 10.21 10 -2.04
June 10.21 10 -2.04
July 10.21 10 -2.04
August 10.21 10 -2.04
September 10.21 10 -2.04
October 10.21 10 -2.04
November 10.21 10 -2.04
December 10.21 10 -2.04
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X