English Edition

Sensex

73,852.94 (0.16%)

Nifty

22,402.40 (0.15%)

22k Gold

₹ 6,661 /gm (0.02%)

Silver

₹ 82,800 (-0.12%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.33
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XIX - Plan VIII

Fund UTI FTIFXIX PlanVIII (D-Quar)
NAV
(Jun 29th, 2015) 		10
Class Debt - FMP
Type Closed Ended
Inception Date Jun 20th, 2014
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXIX PlanVIII (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXIX PlanVIII (D-Quar) -2.13% -1.60% -0.08% -0.11% -0.13% 0%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2016
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2015
Month Open (₹) Close (₹) Return (%)
January 10.02 10.09 0.66
February 10.09 10.15 0.51
March 10.15 10.03 -1.17
April 10.05 10.10 0.47
May 10.11 10.16 0.53
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2014
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.02 10.07 0.51
August 10.07 10.13 0.63
September 10.14 10.02 -1.20
October 10.02 10.11 0.87
November 10.12 10.18 0.62
December 10.19 10.02 -1.70
2013
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2012
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2011
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2010
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
2009
Month Open (₹) Close (₹) Return (%)
January 10.17 10 -1.66
February 10.17 10 -1.66
March 10.17 10 -1.66
April 10.17 10 -1.66
May 10.17 10 -1.66
June 10.17 10 -1.66
July 10.17 10 -1.66
August 10.17 10 -1.66
September 10.17 10 -1.66
October 10.17 10 -1.66
November 10.17 10 -1.66
December 10.17 10 -1.66
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X