Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XVII - Plan XII

Fund UTI FTIFXVII PlanXII (D-Annu)
NAV
(Apr 13th, 2017) 		10.02
Class Debt - FMP
Type Closed Ended
Inception Date Feb 7th, 2014
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXVII PlanXII (D-Annu)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXVII PlanXII (D-Annu) -1.01% -8.49% -7.57% -6.02% -4.06% -2.11%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.82 10.87 0.53
February 10.88 10.93 0.47
March 10.93 10.11 -7.50
April 10.11 10.02 -0.96
May 10.11 10.02 -0.96
June 10.11 10.02 -0.96
July 10.11 10.02 -0.96
August 10.11 10.02 -0.96
September 10.11 10.02 -0.96
October 10.11 10.02 -0.96
November 10.11 10.02 -0.96
December 10.11 10.02 -0.96
2016
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.47
February 10.94 10.99 0.44
March 11 10.18 -7.39
April 10.20 10.26 0.57
May 10.26 10.33 0.64
June 10.33 10.40 0.65
July 10.40 10.48 0.77
August 10.49 10.55 0.61
September 10.56 10.62 0.65
October 10.63 10.68 0.44
November 10.69 10.76 0.69
December 10.76 10.81 0.43
2015
Month Open (₹) Close (₹) Return (%)
January 10.94 11.05 1.05
February 11.06 11.11 0.41
March 11.11 10.26 -7.63
April 10.28 10.34 0.57
May 10.34 10.40 0.51
June 10.41 10.45 0.41
July 10.46 10.54 0.80
August 10.55 10.61 0.62
September 10.62 10.70 0.76
October 10.70 10.77 0.72
November 10.78 10.83 0.49
December 10.84 10.88 0.43
2014
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 10.01 10.01 -0.05
March 10.01 10.06 0.55
April 10.06 10.15 0.91
May 10.16 10.28 1.21
June 10.28 10.37 0.87
July 10.39 10.44 0.47
August 10.44 10.50 0.60
September 10.51 10.60 0.88
October 10.61 10.75 1.39
November 10.77 10.87 0.91
December 10.88 10.93 0.46
2013
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 13.63 13.69 0.45
March 13.63 13.69 0.45
April 13.63 13.69 0.45
May 13.63 13.69 0.45
June 13.63 13.69 0.45
July 13.63 13.69 0.45
August 13.63 13.69 0.45
September 13.63 13.69 0.45
October 13.63 13.69 0.45
November 13.63 13.69 0.45
December 13.63 13.69 0.45
2012
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 13.63 13.69 0.45
March 13.63 13.69 0.45
April 13.63 13.69 0.45
May 13.63 13.69 0.45
June 13.63 13.69 0.45
July 13.63 13.69 0.45
August 13.63 13.69 0.45
September 13.63 13.69 0.45
October 13.63 13.69 0.45
November 13.63 13.69 0.45
December 13.63 13.69 0.45
2011
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 13.63 13.69 0.45
March 13.63 13.69 0.45
April 13.63 13.69 0.45
May 13.63 13.69 0.45
June 13.63 13.69 0.45
July 13.63 13.69 0.45
August 13.63 13.69 0.45
September 13.63 13.69 0.45
October 13.63 13.69 0.45
November 13.63 13.69 0.45
December 13.63 13.69 0.45
2010
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 13.63 13.69 0.45
March 13.63 13.69 0.45
April 13.63 13.69 0.45
May 13.63 13.69 0.45
June 13.63 13.69 0.45
July 13.63 13.69 0.45
August 13.63 13.69 0.45
September 13.63 13.69 0.45
October 13.63 13.69 0.45
November 13.63 13.69 0.45
December 13.63 13.69 0.45
2009
Month Open (₹) Close (₹) Return (%)
January 13.63 13.69 0.45
February 13.63 13.69 0.45
March 13.63 13.69 0.45
April 13.63 13.69 0.45
May 13.63 13.69 0.45
June 13.63 13.69 0.45
July 13.63 13.69 0.45
August 13.63 13.69 0.45
September 13.63 13.69 0.45
October 13.63 13.69 0.45
November 13.63 13.69 0.45
December 13.63 13.69 0.45

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
Maternity Insurance के क्या हैं जानें क्या हैं फायदे
hindi.goodreturns.in»
ಕನ್ನಡ
ಇಂದಿನ ಚಿನ್ನ-ಬೆಳ್ಳಿ ದರದಲ್ಲಿ ಇಳಿಕೆ
kannada.goodreturns.in»
മലയാളം
ഏറ്റവും കൂടുതൽ ശമ്പളമാണോ ലക്ഷ്യം? ജോലിയ്ക്ക് ഏറ്റവും മികച്ച ശമ്പള പാക്കേജ് ജപ്പാനിൽ
malayalam.goodreturns.in»
தமிழ்
குடிமக்களுக்கோர் சியர்ஸ் செய்தி.. 19 புது சரக்கு..டாஸ்மாக் எலைட் கடைகளுக்கு இறக்குமதி!
tamil.goodreturns.in»
తెలుగు
TV9 విషయంలో అసలేం జరిగింది: రవిప్రకాశ్ నోట అదే మాట
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue