Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXIV - Plan II

Fund UTI FTIFXXIVPlnII (D-Flex)
NAV
(Apr 16th, 2019) 		10
Class Debt - FMP
Type Closed Ended
Inception Date Feb 15th, 2016
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXXIVPlnII (D-Flex)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXXIVPlnII (D-Flex) -21.80% -21.34% -20.39% -18.71% -17.25% -15.88%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 12.52 12.60 0.64
February 12.60 12.67 0.57
March 12.68 12.76 0.65
April 12.77 10 -21.69
May 12.77 10 -21.69
June 12.77 10 -21.69
July 12.77 10 -21.69
August 12.77 10 -21.69
September 12.77 10 -21.69
October 12.77 10 -21.69
November 12.77 10 -21.69
December 12.77 10 -21.69
2018
Month Open (₹) Close (₹) Return (%)
January 11.64 11.68 0.40
February 11.68 11.74 0.53
March 11.74 11.84 0.87
April 11.86 11.88 0.17
May 11.89 11.94 0.38
June 11.94 12.03 0.77
July 12.04 12.12 0.67
August 12.13 12.20 0.61
September 12.21 12.25 0.34
October 12.26 12.34 0.62
November 12.34 12.42 0.69
December 12.43 12.52 0.66
2017
Month Open (₹) Close (₹) Return (%)
January 10.85 10.94 0.82
February 10.94 10.97 0.22
March 10.97 11.02 0.45
April 11.03 11.08 0.42
May 11.09 11.16 0.67
June 11.17 11.25 0.71
July 11.25 11.34 0.86
August 11.35 11.43 0.69
September 11.43 11.47 0.33
October 11.48 11.55 0.55
November 11.55 11.60 0.43
December 11.61 11.62 0.15
2016
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10 10.10 1.04
April 10.13 10.19 0.60
May 10.19 10.25 0.52
June 10.25 10.33 0.77
July 10.33 10.45 1.19
August 10.46 10.53 0.66
September 10.54 10.61 0.68
October 10.62 10.68 0.48
November 10.68 10.83 1.35
December 10.83 10.83 0
2015
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2014
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2013
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2012
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2011
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2010
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87
2009
Month Open (₹) Close (₹) Return (%)
January 10.09 10 -0.87
February 10.09 10 -0.87
March 10.09 10 -0.87
April 10.09 10 -0.87
May 10.09 10 -0.87
June 10.09 10 -0.87
July 10.09 10 -0.87
August 10.09 10 -0.87
September 10.09 10 -0.87
October 10.09 10 -0.87
November 10.09 10 -0.87
December 10.09 10 -0.87

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
ग्राहकों की समस्‍या दूर करने के ल‍िए SBI करने जा रहा नई पहल
hindi.goodreturns.in»
ಕನ್ನಡ
ಎಸ್ಬಿಐನಿಂದ ರಾಷ್ಟ್ರವ್ಯಾಪಿ ಗ್ರಾಹಕರ ಸಭೆ
kannada.goodreturns.in»
മലയാളം
നിങ്ങളുടെ ആധാർ കാർഡിലെ ഫോട്ടോ മാറ്റണോ? ചെയ്യേണ്ടത് എന്ത്?
malayalam.goodreturns.in»
தமிழ்
ஈரானில் இருந்து கச்சா எண்ணெய் இறக்குமதியை நிறுத்தியது இந்தியா- பெட்ரோல் டீசல் விலை உயருமா
tamil.goodreturns.in»
తెలుగు
అమూల్ తర్వాత పాల ధరలు పెంచిన మదర్ డెయిరీ
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue