Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXV - Plan V - Direct Plan

Fund UTI FTIFXXVPlnVDP (D-Quar)
NAV
(Feb 22nd, 2019) 		10.15
Class Debt - FMP
Type Closed Ended
Inception Date Aug 23rd, 2016
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXXVPlnVDP (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXXVPlnVDP (D-Quar) 0.12% 0.67% 0.02% -0.02% 0.81% 0.73%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.03 10.10 0.71
February 10.11 10.15 0.45
March 10.11 10.15 0.45
April 10.11 10.15 0.45
May 10.11 10.15 0.45
June 10.11 10.15 0.45
July 10.11 10.15 0.45
August 10.11 10.15 0.45
September 10.11 10.15 0.45
October 10.11 10.15 0.45
November 10.11 10.15 0.45
December 10.11 10.15 0.45
2018
Month Open (₹) Close (₹) Return (%)
January 10.01 10.05 0.38
February 10.04 10.09 0.49
March 10.09 10.03 -0.56
April 10.05 10.05 0.01
May 10.07 10.09 0.23
June 10.09 10.03 -0.55
July 10.04 10.11 0.71
August 10.11 10.17 0.59
September 10.18 10.01 -1.61
October 10.02 10.09 0.63
November 10.09 10.17 0.82
December 10.18 10.03 -1.49
2017
Month Open (₹) Close (₹) Return (%)
January 10.10 10.18 0.81
February 10.18 10.19 0.11
March 10.19 10.07 -1.21
April 10.08 10.11 0.24
May 10.11 10.18 0.62
June 10.18 10.04 -1.42
July 10.04 10.13 0.92
August 10.13 10.20 0.67
September 10.21 10.05 -1.55
October 10.06 10.11 0.50
November 10.12 10.15 0.32
December 10.15 10 -1.53
2016
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 10.01 10.02 0.02
September 10.02 10.11 0.86
October 10.12 10.18 0.51
November 10.18 10.35 1.63
December 10.35 10.07 -2.69
2015
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2014
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2013
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2012
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2011
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2010
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45
2009
Month Open (₹) Close (₹) Return (%)
January 11.92 11.97 0.45
February 11.92 11.97 0.45
March 11.92 11.97 0.45
April 11.92 11.97 0.45
May 11.92 11.97 0.45
June 11.92 11.97 0.45
July 11.92 11.97 0.45
August 11.92 11.97 0.45
September 11.92 11.97 0.45
October 11.92 11.97 0.45
November 11.92 11.97 0.45
December 11.92 11.97 0.45

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
हिन्दी
रेलवे में नौकरी करने का अवसर
hindi.goodreturns.in»
ಕನ್ನಡ
ವೋಡಾಫೋನ್ ಆಫರ್! 1 ವರ್ಷದ ಅವಧಿಯೊಂದಿಗೆ 547.5 ಜಿಬಿ ಡೆಟಾ..
kannada.goodreturns.in»
മലയാളം
നിങ്ങളുടെ ഇന്‍ഷ്വറന്‍സ് പ്രീമിയം ഏപ്രില്‍ ഒന്നുമുതല്‍ ചെലവ് കുറയും
malayalam.goodreturns.in»
தமிழ்
தம்பி 2.5 லட்சத்துக்கு மேல சம்பாதிச்சீங்களா..? வரி எங்க..?
tamil.goodreturns.in»
తెలుగు
నాణ్యతా ప్రమాణాలు పాటించకపోవడంతో 5వేల రెస్టారెంట్ల తొలగింపు
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue