Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXV - Plan V - Direct Plan

Fund UTI FTIFXXVPlnVDP (D-Quar)
NAV
(Jul 18th, 2019) 		10.05
Class Debt - FMP
Type Closed Ended
Inception Date Aug 23rd, 2016
Fund Manager Mr.Sunil Patil
Fund UTI FTIFXXVPlnVDP (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFXXVPlnVDP (D-Quar) 0.11% -1.35% -0.13% -0.22% -0.09% -0.29%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.03 10.10 0.71
February 10.11 10.16 0.58
March 10.17 10.03 -1.37
April 10.04 10.09 0.50
May 10.09 10.16 0.67
June 10.16 10.02 -1.45
July 10.02 10.05 0.33
August 10.02 10.05 0.33
September 10.02 10.05 0.33
October 10.02 10.05 0.33
November 10.02 10.05 0.33
December 10.02 10.05 0.33
2018
Month Open (₹) Close (₹) Return (%)
January 10.01 10.05 0.38
February 10.04 10.09 0.49
March 10.09 10.03 -0.56
April 10.05 10.05 0.01
May 10.07 10.09 0.23
June 10.09 10.03 -0.55
July 10.04 10.11 0.71
August 10.11 10.17 0.59
September 10.18 10.01 -1.61
October 10.02 10.09 0.63
November 10.09 10.17 0.82
December 10.18 10.03 -1.49
2017
Month Open (₹) Close (₹) Return (%)
January 10.10 10.18 0.81
February 10.18 10.19 0.11
March 10.19 10.07 -1.21
April 10.08 10.11 0.24
May 10.11 10.18 0.62
June 10.18 10.04 -1.42
July 10.04 10.13 0.92
August 10.13 10.20 0.67
September 10.21 10.05 -1.55
October 10.06 10.11 0.50
November 10.12 10.15 0.32
December 10.15 10 -1.53
2016
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 10.01 10.02 0.02
September 10.02 10.11 0.86
October 10.12 10.18 0.51
November 10.18 10.35 1.63
December 10.35 10.07 -2.69
2015
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2014
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2013
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2012
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2011
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2010
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
2009
Month Open (₹) Close (₹) Return (%)
January 12.30 12.34 0.33
February 12.30 12.34 0.33
March 12.30 12.34 0.33
April 12.30 12.34 0.33
May 12.30 12.34 0.33
June 12.30 12.34 0.33
July 12.30 12.34 0.33
August 12.30 12.34 0.33
September 12.30 12.34 0.33
October 12.30 12.34 0.33
November 12.30 12.34 0.33
December 12.30 12.34 0.33
Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
Garib Rath: गरीब रथ ट्रेन के बंद होने का क्या होगा असर
hindi.goodreturns.in»
ಕನ್ನಡ
ಕಹಿಸುದ್ದಿ! ಚಿನ್ನದ ಬೆಲೆ ಏರಿಕೆ
kannada.goodreturns.in»
മലയാളം
ഒന്നിലധികം അക്കൗണ്ടുകളില്‍ നിന്നായി പണം പിന്‍വലിച്ചാലും ഇനി കുടുങ്ങും
malayalam.goodreturns.in»
தமிழ்
யாருங்க சொன்னது பனைப் பொருட்கள் அழியுதுன்னு.. அதிசயிக்க வைக்கும் திருச்செங்கோடு தம்பதி!
tamil.goodreturns.in»
తెలుగు
ఇన్వెస్టర్లు ట్రేడ్ అలర్ట్స్ పై నిర్లక్ష్యం వద్దు...
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue