Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXVI - Plan XIV - Direct Plan

Fund UTI FTIFSXXVI XIVDP (G)
NAV
(May 18th, 2020)
12.32
Class Debt - FMP
Type Closed Ended
Inception Date May 9th, 2017
Fund Manager Mr.Sunil Patil
Fund UTI FTIFSXXVI XIVDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFSXXVI XIVDP (G) 0.09% 0.51% 1.82% 3.52% 5.52% 8.29%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 11.98 12.05 0.61
February 12.06 12.13 0.59
March 12.14 12.22 0.63
April 12.23 12.29 0.50
May 12.30 12.32 0.22
June 12.30 12.32 0.22
July 12.30 12.32 0.22
August 12.30 12.32 0.22
September 12.30 12.32 0.22
October 12.30 12.32 0.22
November 12.30 12.32 0.22
December 12.30 12.32 0.22
2019
Month Open (₹) Close (₹) Return (%)
January 11.04 11.12 0.73
February 11.11 11.19 0.74
March 11.20 11.31 1.02
April 11.34 11.37 0.26
May 11.37 11.44 0.65
June 11.46 11.51 0.41
July 11.51 11.62 0.92
August 11.62 11.69 0.52
September 11.70 11.76 0.52
October 11.77 11.86 0.79
November 11.86 11.92 0.48
December 11.93 11.98 0.42
2018
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.38 10.41 0.33
March 10.41 10.54 1.17
April 10.56 10.52 -0.32
May 10.54 10.54 -0.04
June 10.53 10.60 0.60
July 10.61 10.70 0.90
August 10.71 10.76 0.48
September 10.77 10.75 -0.14
October 10.76 10.84 0.69
November 10.83 10.95 1.03
December 10.95 11.04 0.77
2017
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.01 10.01 0.03
June 10.02 10.08 0.61
July 10.08 10.17 0.91
August 10.17 10.24 0.72
September 10.26 10.28 0.15
October 10.29 10.33 0.41
November 10.34 10.36 0.22
December 10.37 10.35 -0.15
2016
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2015
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2014
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2013
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2012
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2011
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2010
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
2009
Month Open (₹) Close (₹) Return (%)
January 10.89 10.94 0.45
February 10.89 10.94 0.45
March 10.89 10.94 0.45
April 10.89 10.94 0.45
May 10.89 10.94 0.45
June 10.89 10.94 0.45
July 10.89 10.94 0.45
August 10.89 10.94 0.45
September 10.89 10.94 0.45
October 10.89 10.94 0.45
November 10.89 10.94 0.45
December 10.89 10.94 0.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X