Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXVI - Plan XV

Fund UTI FTIF SXXVI XV (D-Annu)
NAV
(Apr 19th, 2018)
10.08
Class Debt - FMP
Type Closed Ended
Inception Date May 19th, 2017
Fund Manager Mr.Sunil Patil
Fund UTI FTIF SXXVI XV (D-Annu)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIF SXXVI XV (D-Annu) -0.12% 0.67% -2.21% -1.80% -0.37% 0%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.29 10.31 0.21
February 10.30 10.32 0.26
March 10.32 10.05 -2.59
April 10.07 10.08 0.05
May 10.07 10.08 0.05
June 10.07 10.08 0.05
July 10.07 10.08 0.05
August 10.07 10.08 0.05
September 10.07 10.08 0.05
October 10.07 10.08 0.05
November 10.07 10.08 0.05
December 10.07 10.08 0.05
2017
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 10.02 10.06 0.41
July 10.06 10.14 0.83
August 10.14 10.21 0.63
September 10.22 10.23 0.07
October 10.24 10.28 0.32
November 10.28 10.29 0.14
December 10.30 10.28 -0.22
2016
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2015
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2014
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2013
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2012
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2011
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2010
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23
2009
Month Open (₹) Close (₹) Return (%)
January 972.30 974.57 0.23
February 972.30 974.57 0.23
March 972.30 974.57 0.23
April 972.30 974.57 0.23
May 972.30 974.57 0.23
June 972.30 974.57 0.23
July 972.30 974.57 0.23
August 972.30 974.57 0.23
September 972.30 974.57 0.23
October 972.30 974.57 0.23
November 972.30 974.57 0.23
December 972.30 974.57 0.23

Find IFSC

Get Latest News alerts from Goodreturns