Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXVII - Plan II

Fund UTI FTIF SXXVII - II (G)
NAV
(Apr 24th, 2018)
10.47
Class Debt - FMP
Type Closed Ended
Inception Date Jun 15th, 2017
Fund Manager Mr.Sunil Patil
Fund UTI FTIF SXXVII - II (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIF SXXVII - II (G) -0.25% 0.57% 1.53% 2.15% 3.91% 0%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.29 10.31 0.24
February 10.30 10.32 0.25
March 10.32 10.45 1.28
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2017
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.01 10.09 0.84
August 10.10 10.17 0.71
September 10.18 10.20 0.14
October 10.22 10.26 0.41
November 10.26 10.28 0.13
December 10.28 10.28 -0.07
2016
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2015
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2014
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2013
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2012
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2011
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2010
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02
2009
Month Open (₹) Close (₹) Return (%)
January 10.48 10.47 -0.02
February 10.48 10.47 -0.02
March 10.48 10.47 -0.02
April 10.48 10.47 -0.02
May 10.48 10.47 -0.02
June 10.48 10.47 -0.02
July 10.48 10.47 -0.02
August 10.48 10.47 -0.02
September 10.48 10.47 -0.02
October 10.48 10.47 -0.02
November 10.48 10.47 -0.02
December 10.48 10.47 -0.02

Find IFSC

Get Latest News alerts from Goodreturns