Goodreturns Search
हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXVII - Plan IV - Direct Plan

Fund UTI FTIFSXXVII-IVDP (D-Annu)
NAV
(Apr 23rd, 2018) 		10.06
Class Debt - FMP
Type Closed Ended
Inception Date Jul 10th, 2017
Fund Manager Mr.Sunil Patil
Fund UTI FTIFSXXVII-IVDP (D-Annu)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIFSXXVII-IVDP (D-Annu) -0.32% 0.43% -1.52% -0.85% 0% 0%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.19 10.22 0.29
February 10.21 10.24 0.35
March 10.24 10.05 -1.82
April 10.08 10.06 -0.13
May 10.08 10.06 -0.13
June 10.08 10.06 -0.13
July 10.08 10.06 -0.13
August 10.08 10.06 -0.13
September 10.08 10.06 -0.13
October 10.08 10.06 -0.13
November 10.08 10.06 -0.13
December 10.08 10.06 -0.13
2017
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 10.01 10.02 0.06
August 10.02 10.08 0.62
September 10.09 10.10 0.11
October 10.12 10.16 0.40
November 10.16 10.18 0.21
December 10.19 10.18 -0.13
2016
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2015
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2014
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2013
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2012
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2011
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2010
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73
2009
Month Open (₹) Close (₹) Return (%)
January 24.17 24.35 0.73
February 24.17 24.35 0.73
March 24.17 24.35 0.73
April 24.17 24.35 0.73
May 24.17 24.35 0.73
June 24.17 24.35 0.73
July 24.17 24.35 0.73
August 24.17 24.35 0.73
September 24.17 24.35 0.73
October 24.17 24.35 0.73
November 24.17 24.35 0.73
December 24.17 24.35 0.73

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd
हिन्दी
रेल यात्रियों के लिए IRCTC ने दिया एक बड़ा तोहफा
hindi.goodreturns.in»
ಕನ್ನಡ
ಭೀಮ್ ಆಪ್ ಬಳಕೆದಾರರಿಗೆ ಸಿಹಿ ಸುದ್ಧಿ 750 ರೂಪಾಯಿಗಳ ಮೌಲ್ಯದ ಕ್ಯಾಶ್
kannada.goodreturns.in»
മലയാളം
എസ്ബിഐയിൽ ബിരുദധാരികൾക്ക് അവസരം; ഇന്ന് മുതൽ അപേക്ഷിക്കാം
malayalam.goodreturns.in»
தமிழ்
தலைமறைவாக உள்ள பொருளாதாரக் குற்றவாளிகள் அவசர சட்டம் ஒரு பார்வை..!
tamil.goodreturns.in»
తెలుగు
బ్యాంకు డిపాజిట్లు vs పబ్లిక్ ప్రావిడెంట్ ఫండ్(PPF)
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns