Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Fixed Term Income Fund Series XXVII - Plan IV

Fund UTI FTIF SXXVII-IV (D-Quar)
NAV
(Apr 23rd, 2018)
10.06
Class Debt - FMP
Type Closed Ended
Inception Date Jul 10th, 2017
Fund Manager Mr.Sunil Patil
Fund UTI FTIF SXXVII-IV (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI FTIF SXXVII-IV (D-Quar) -0.32% 0.42% 0.41% 0.19% 0% 0%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10 10.02 0.21
February 10.01 10.03 0.28
March 10.03 10.05 0.21
April 10.08 10.06 -0.14
May 10.08 10.06 -0.14
June 10.08 10.06 -0.14
July 10.08 10.06 -0.14
August 10.08 10.06 -0.14
September 10.08 10.06 -0.14
October 10.08 10.06 -0.14
November 10.08 10.06 -0.14
December 10.08 10.06 -0.14
2017
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.01 10.01 0.05
August 10.01 10.07 0.53
September 10.08 10 -0.78
October 10.02 10.05 0.32
November 10.05 10.07 0.13
December 10.07 9.99 -0.83
2016
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2015
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2014
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2013
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2012
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2011
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2010
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14
2009
Month Open (₹) Close (₹) Return (%)
January 10.32 10.31 -0.14
February 10.32 10.31 -0.14
March 10.32 10.31 -0.14
April 10.32 10.31 -0.14
May 10.32 10.31 -0.14
June 10.32 10.31 -0.14
July 10.32 10.31 -0.14
August 10.32 10.31 -0.14
September 10.32 10.31 -0.14
October 10.32 10.31 -0.14
November 10.32 10.31 -0.14
December 10.32 10.31 -0.14

Find IFSC

Get Latest News alerts from Goodreturns