Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Credit Risk Fund - Direct Plan

Fund UTI Credit Risk DP (D)
NAV
(Dec 14th, 2018) 		12.71
Class Debt - Income
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Ritesh Nambiar
Fund UTI Credit Risk DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI Credit Risk DP (D) 0.07% 0.84% 1.45% 3.03% 2.74% 2.93%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 12.21 12.27 0.47
February 12.25 12.30 0.43
March 12.30 12.30 -0.04
April 12.32 12.29 -0.27
May 12.30 12.32 0.10
June 12.31 12.35 0.25
July 12.36 12.46 0.79
August 12.46 12.53 0.53
September 12.53 12.48 -0.43
October 12.50 12.56 0.54
November 12.56 12.66 0.84
December 12.67 12.71 0.27
2017
Month Open (₹) Close (₹) Return (%)
January 11.97 12.09 0.99
February 12.10 12.13 0.26
March 12.13 11.98 -1.23
April 11.99 12.04 0.43
May 12.05 12.14 0.74
June 12.15 12.09 -0.48
July 12.08 12.20 0.93
August 12.20 12.29 0.71
September 12.30 12.19 -0.85
October 12.21 12.30 0.66
November 12.30 12.33 0.22
December 12.34 12.20 -1.08
2016
Month Open (₹) Close (₹) Return (%)
January 11.43 11.50 0.67
February 11.51 11.54 0.24
March 11.55 11.40 -1.29
April 11.42 11.50 0.64
May 11.50 11.59 0.71
June 11.59 11.54 -0.44
July 11.55 11.70 1.30
August 11.71 11.83 0.99
September 11.83 11.80 -0.26
October 11.82 11.90 0.69
November 11.91 12.09 1.50
December 12.10 11.95 -1.24
2015
Month Open (₹) Close (₹) Return (%)
January 10.99 11.13 1.23
February 11.14 11.19 0.40
March 11.20 11.09 -0.94
April 11.11 11.16 0.45
May 11.17 11.25 0.73
June 11.27 11.16 -0.95
July 11.17 11.29 1.02
August 11.30 11.38 0.77
September 11.38 11.34 -0.39
October 11.34 11.44 0.85
November 11.45 11.50 0.44
December 11.50 11.42 -0.75
2014
Month Open (₹) Close (₹) Return (%)
January 10.48 10.55 0.66
February 10.56 10.63 0.60
March 10.63 10.68 0.47
April 10.69 10.78 0.85
May 10.79 10.93 1.36
June 10.94 10.79 -1.38
July 10.81 10.87 0.56
August 10.87 10.95 0.74
September 10.97 10.77 -1.81
October 10.77 10.92 1.38
November 10.94 11.05 1.02
December 11.06 10.99 -0.65
2013
Month Open (₹) Close (₹) Return (%)
January 10.19 10.21 0.20
February 10.20 10.26 0.59
March 10.26 10.36 0.97
April 10.38 10.53 1.42
May 10.55 10.36 -1.74
June 10.38 10.38 -0
July 10.40 10.19 -1.97
August 10.22 10.19 -0.29
September 10.23 10.39 1.60
October 10.40 10.58 1.80
November 10.58 10.63 0.53
December 10.65 10.48 -1.60
2012
Month Open (₹) Close (₹) Return (%)
January 17.51 17.55 0.27
February 17.51 17.55 0.27
March 17.51 17.55 0.27
April 17.51 17.55 0.27
May 17.51 17.55 0.27
June 17.51 17.55 0.27
July 17.51 17.55 0.27
August 17.51 17.55 0.27
September 17.51 17.55 0.27
October 17.51 17.55 0.27
November 17.51 17.55 0.27
December 17.51 17.55 0.27
2011
Month Open (₹) Close (₹) Return (%)
January 17.51 17.55 0.27
February 17.51 17.55 0.27
March 17.51 17.55 0.27
April 17.51 17.55 0.27
May 17.51 17.55 0.27
June 17.51 17.55 0.27
July 17.51 17.55 0.27
August 17.51 17.55 0.27
September 17.51 17.55 0.27
October 17.51 17.55 0.27
November 17.51 17.55 0.27
December 17.51 17.55 0.27
2010
Month Open (₹) Close (₹) Return (%)
January 17.51 17.55 0.27
February 17.51 17.55 0.27
March 17.51 17.55 0.27
April 17.51 17.55 0.27
May 17.51 17.55 0.27
June 17.51 17.55 0.27
July 17.51 17.55 0.27
August 17.51 17.55 0.27
September 17.51 17.55 0.27
October 17.51 17.55 0.27
November 17.51 17.55 0.27
December 17.51 17.55 0.27
2009
Month Open (₹) Close (₹) Return (%)
January 17.51 17.55 0.27
February 17.51 17.55 0.27
March 17.51 17.55 0.27
April 17.51 17.55 0.27
May 17.51 17.55 0.27
June 17.51 17.55 0.27
July 17.51 17.55 0.27
August 17.51 17.55 0.27
September 17.51 17.55 0.27
October 17.51 17.55 0.27
November 17.51 17.55 0.27
December 17.51 17.55 0.27

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

हिन्दी
सरकार आधार पर नए कानूनी संशोधन की तैयारी में
hindi.goodreturns.in»
ಕನ್ನಡ
2019ರ ಪ್ರಮುಖ ಸರ್ಕಾರಿ ಯೋಜನೆಗಳ ಅಂತಿಮ ಗಡುವು ಪಟ್ಟಿ ಇಲ್ಲಿದೆ..
kannada.goodreturns.in»
മലയാളം
ഇ-കൊമേഴ്സ് ഡെലിവറി ബിസിനസിലേക്ക് പോസ്റ്റൽ ഡിപ്പാർട്മെന്റും
malayalam.goodreturns.in»
தமிழ்
அரசு சொல்வதை எல்லாம் கேட்க முடியாது..! இந்திய அரசை அசால்டாக டீல் செய்யும் ஹிந்துஸ்தான் யுனிலிவர்..!
tamil.goodreturns.in»
తెలుగు
ఒక్కరోజులో PF డబ్బు ఎలా తెచ్చుకోవాలో తెలుసా?
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue