Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI India Lifestyle Fund - Direct Plan

Fund UTI IndiaLifestyleDP (G)
NAV
(Oct 15th, 2018)
25.08
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Lalit Nambiar
Fund UTI IndiaLifestyleDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI IndiaLifestyleDP (G) 4.11% -10.98% -8.32% -6.73% -7.98% -0.56%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 26.94 26.45 -1.85
February 26.61 26.14 -1.76
March 26.10 25.92 -0.67
April 26.25 27.76 5.76
May 27.53 27.37 -0.57
June 27.24 26.88 -1.32
July 26.67 28.31 6.13
August 28.35 29.46 3.89
September 29.16 26.10 -10.50
October 25.98 25.08 -3.46
November 25.98 25.08 -3.46
December 25.98 25.08 -3.46
2017
Month Open (₹) Close (₹) Return (%)
January 20.35 21.22 4.27
February 21.55 22.26 3.25
March 22.37 23.03 2.98
April 23.21 23.37 0.68
May 23.39 23.85 1.94
June 23.90 23.76 -0.62
July 24 24.72 3.02
August 24.75 24.48 -1.09
September 24.65 24.35 -1.23
October 24.45 25.74 5.26
November 26.06 26.12 0.24
December 25.92 27.12 4.63
2016
Month Open (₹) Close (₹) Return (%)
January 19.66 18.45 -6.16
February 18.45 17.10 -7.33
March 17.60 18.86 7.13
April 18.79 19.14 1.84
May 19.07 19.88 4.26
June 19.91 20.33 2.14
July 20.46 21.29 4.09
August 21.27 21.70 2.01
September 21.63 21.37 -1.20
October 21.71 21.59 -0.55
November 21.58 20.48 -5.09
December 20.40 20.34 -0.29
2015
Month Open (₹) Close (₹) Return (%)
January 19.87 21.15 6.44
February 21.10 21.16 0.27
March 21.42 20.65 -3.60
April 20.85 19.92 -4.44
May 20.29 20.50 1.05
June 20.49 20.32 -0.82
July 20.52 21.01 2.39
August 21.06 19.80 -6
September 19.41 19.56 0.80
October 19.61 19.83 1.09
November 19.82 19.60 -1.10
December 19.64 19.60 -0.21
2014
Month Open (₹) Close (₹) Return (%)
January 14.88 14.30 -3.90
February 14.13 14.68 3.89
March 14.58 15.50 6.29
April 15.54 15.54 0.02
May 15.53 16.86 8.55
June 17.14 17.92 4.52
July 17.95 18.16 1.19
August 17.93 18.90 5.44
September 19.05 18.96 -0.49
October 18.90 19.61 3.75
November 19.66 20.44 3.97
December 20.38 19.85 -2.59
2013
Month Open (₹) Close (₹) Return (%)
January 14.20 13.98 -1.55
February 13.93 13.33 -4.31
March 13.39 13.34 -0.37
April 13.36 13.86 3.72
May 14 14.14 0.94
June 14.10 13.83 -1.88
July 14.01 13.65 -2.51
August 13.60 12.91 -5.07
September 13.06 13.50 3.37
October 13.59 14.65 7.83
November 14.71 14.47 -1.65
December 14.54 14.88 2.33
2012
Month Open (₹) Close (₹) Return (%)
January 20.51 19.74 -3.74
February 20.51 19.74 -3.74
March 20.51 19.74 -3.74
April 20.51 19.74 -3.74
May 20.51 19.74 -3.74
June 20.51 19.74 -3.74
July 20.51 19.74 -3.74
August 20.51 19.74 -3.74
September 20.51 19.74 -3.74
October 20.51 19.74 -3.74
November 20.51 19.74 -3.74
December 20.51 19.74 -3.74
2011
Month Open (₹) Close (₹) Return (%)
January 20.51 19.74 -3.74
February 20.51 19.74 -3.74
March 20.51 19.74 -3.74
April 20.51 19.74 -3.74
May 20.51 19.74 -3.74
June 20.51 19.74 -3.74
July 20.51 19.74 -3.74
August 20.51 19.74 -3.74
September 20.51 19.74 -3.74
October 20.51 19.74 -3.74
November 20.51 19.74 -3.74
December 20.51 19.74 -3.74
2010
Month Open (₹) Close (₹) Return (%)
January 20.51 19.74 -3.74
February 20.51 19.74 -3.74
March 20.51 19.74 -3.74
April 20.51 19.74 -3.74
May 20.51 19.74 -3.74
June 20.51 19.74 -3.74
July 20.51 19.74 -3.74
August 20.51 19.74 -3.74
September 20.51 19.74 -3.74
October 20.51 19.74 -3.74
November 20.51 19.74 -3.74
December 20.51 19.74 -3.74
2009
Month Open (₹) Close (₹) Return (%)
January 20.51 19.74 -3.74
February 20.51 19.74 -3.74
March 20.51 19.74 -3.74
April 20.51 19.74 -3.74
May 20.51 19.74 -3.74
June 20.51 19.74 -3.74
July 20.51 19.74 -3.74
August 20.51 19.74 -3.74
September 20.51 19.74 -3.74
October 20.51 19.74 -3.74
November 20.51 19.74 -3.74
December 20.51 19.74 -3.74
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more