Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - UTI Long Term Equity Fund - Direct Plan

Fund UTI LonTerm EquityDP (I)
NAV
(Jun 15th, 2021)
34.88
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Vetri Subramaniam
Fund UTI LonTerm EquityDP (I)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
UTI LonTerm EquityDP (I) 1.90% 8.92% 7.61% 20.60% 43.76% 67.44%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 29.99 29.64 -1.17
February 30.76 31.58 2.65
March 31.97 32 0.10
April 32.31 31.96 -1.06
May 32.12 33.77 5.13
June 33.64 34.88 3.68
July 33.64 34.88 3.68
August 33.64 34.88 3.68
September 33.64 34.88 3.68
October 33.64 34.88 3.68
November 33.64 34.88 3.68
December 33.64 34.88 3.68
2020
Month Open (₹) Close (₹) Return (%)
January 24.68 25.12 1.79
February 24.68 24.05 -2.53
March 23.93 18.25 -23.74
April 17.68 20.63 16.72
May 19.59 18.68 -4.65
June 19.59 18.68 -4.65
July 19.59 18.68 -4.65
August 19.59 18.68 -4.65
September 19.59 18.68 -4.65
October 24.02 24.50 2
November 24.81 27.77 11.96
December 28.10 29.88 6.34
2019
Month Open (₹) Close (₹) Return (%)
January 23.75 21.83 -8.07
February 21.88 21.79 -0.40
March 21.96 23.30 6.10
April 23.39 23.07 -1.35
May 22.91 23.50 2.55
June 23.71 23.19 -2.21
July 23.29 21.75 -6.58
August 21.51 21.82 1.43
September 21.42 22.78 6.31
October 22.51 23.58 4.75
November 23.73 24.24 2.18
December 24.18 24.63 1.88
2018
Month Open (₹) Close (₹) Return (%)
January 27.74 28.06 1.14
February 27.98 24.26 -13.28
March 24.13 23.40 -3
April 23.57 24.87 5.48
May 24.65 24.35 -1.22
June 24.16 23.47 -2.87
July 23.41 24.80 5.96
August 24.78 25.58 3.23
September 25.40 23.36 -8.03
October 23.48 22.73 -3.22
November 22.83 23.25 1.83
December 23.32 23.66 1.45
2017
Month Open (₹) Close (₹) Return (%)
January 22.16 21.78 -1.72
February 22.17 22.87 3.19
March 22.98 23.55 2.46
April 23.77 24.39 2.59
May 24.41 24.46 0.19
June 24.44 24.44 0.01
July 24.68 25.54 3.47
August 25.54 25.22 -1.27
September 25.38 24.77 -2.44
October 24.95 26.71 7.05
November 26.98 26.88 -0.35
December 26.59 27.92 4.98
2016
Month Open (₹) Close (₹) Return (%)
January 22.87 19.94 -12.80
February 19.94 18.23 -8.58
March 18.82 20.27 7.69
April 20.24 20.60 1.78
May 20.62 21.22 2.92
June 21.24 21.93 3.24
July 22.10 22.92 3.72
August 22.91 23.34 1.86
September 23.27 22.98 -1.21
October 23.38 23.34 -0.20
November 23.41 22.26 -4.92
December 22.13 22.09 -0.20
2015
Month Open (₹) Close (₹) Return (%)
January 24.14 23.37 -3.17
February 23.42 23.57 0.64
March 24 23.15 -3.55
April 23.39 22.03 -5.80
May 22.39 22.77 1.71
June 22.75 22.69 -0.25
July 22.95 23.71 3.31
August 23.78 22.31 -6.19
September 21.86 22.28 1.95
October 22.34 22.68 1.49
November 22.64 22.49 -0.67
December 22.52 22.78 1.14
2014
Month Open (₹) Close (₹) Return (%)
January 17 16.35 -3.85
February 16.19 16.79 3.73
March 16.67 17.96 7.80
April 17.95 17.88 -0.36
May 17.91 19.73 10.17
June 20.06 21.13 5.31
July 21.12 21.23 0.52
August 20.96 22.03 5.10
September 22.27 22.64 1.65
October 22.64 23.39 3.30
November 23.50 24.33 3.55
December 24.26 24.09 -0.71
2013
Month Open (₹) Close (₹) Return (%)
January 16.96 16.94 -0.12
February 16.88 16.01 -5.15
March 16.09 16.05 -0.25
April 16.13 16.54 2.55
May 16.74 16.77 0.20
June 16.72 16.34 -2.27
July 16.51 16.18 -2.05
August 16.13 15.44 -4.31
September 15.63 16.19 3.61
October 16.27 17.54 7.82
November 17.57 17.28 -1.65
December 17.39 17 -2.25
2012
Month Open (₹) Close (₹) Return (%)
January 133.40 138.31 3.68
February 133.40 138.31 3.68
March 133.40 138.31 3.68
April 133.40 138.31 3.68
May 133.40 138.31 3.68
June 133.40 138.31 3.68
July 133.40 138.31 3.68
August 133.40 138.31 3.68
September 133.40 138.31 3.68
October 133.40 138.31 3.68
November 133.40 138.31 3.68
December 133.40 138.31 3.68
2011
Month Open (₹) Close (₹) Return (%)
January 133.40 138.31 3.68
February 133.40 138.31 3.68
March 133.40 138.31 3.68
April 133.40 138.31 3.68
May 133.40 138.31 3.68
June 133.40 138.31 3.68
July 133.40 138.31 3.68
August 133.40 138.31 3.68
September 133.40 138.31 3.68
October 133.40 138.31 3.68
November 133.40 138.31 3.68
December 133.40 138.31 3.68
2010
Month Open (₹) Close (₹) Return (%)
January 133.40 138.31 3.68
February 133.40 138.31 3.68
March 133.40 138.31 3.68
April 133.40 138.31 3.68
May 133.40 138.31 3.68
June 133.40 138.31 3.68
July 133.40 138.31 3.68
August 133.40 138.31 3.68
September 133.40 138.31 3.68
October 133.40 138.31 3.68
November 133.40 138.31 3.68
December 133.40 138.31 3.68
2009
Month Open (₹) Close (₹) Return (%)
January 133.40 138.31 3.68
February 133.40 138.31 3.68
March 133.40 138.31 3.68
April 133.40 138.31 3.68
May 133.40 138.31 3.68
June 133.40 138.31 3.68
July 133.40 138.31 3.68
August 133.40 138.31 3.68
September 133.40 138.31 3.68
October 133.40 138.31 3.68
November 133.40 138.31 3.68
December 133.40 138.31 3.68
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X